Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1950 0.2278 0.1950 0.2105 33,000 +0.03(+13.78%)
May 27, 2022 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
May 26, 2022 0.1900 0.1950 0.1850 0.1850 92,748 +0.01(+5.71%)
May 25, 2022 0.1750 0.1750 0.1750 0.1750 5,500 +0.01(+9.37%)
May 23, 2022 0.1600 0 -0.03(-14.07%)
May 20, 2022 0.1862 0.1862 0.1862 0.1862 21,000 -0.00(-0.11%)
May 19, 2022 0.1871 0.1871 0.1864 0.1864 10,680 +0.01(+4.02%)
May 18, 2022 0.1731 0.1802 0.1701 0.1792 36,000 +0.00(+0.67%)
May 17, 2022 0.1780 0.1780 0.1725 0.1780 8,723 -0.00(-2.20%)
May 16, 2022 0.1820 0.1820 0.1820 0.1820 1,262 +0.01(+8.53%)
May 13, 2022 0.1539 0.1677 0.1400 0.1677 36,638 +0.00(+1.21%)
May 12, 2022 0.1529 0.1657 0.1500 0.1657 11,600 -0.00(-2.53%)
May 11, 2022 0.1700 0.1700 0.1700 0.1700 25,000 -0.02(-8.21%)
May 10, 2022 0.1625 0.1852 0.1600 0.1852 157,928 -0.02(-11.81%)
May 09, 2022 0.2000 0.2100 0.1700 0.2100 34,806 -0.02(-6.67%)
May 06, 2022 0.2250 0.2250 0.2000 0.2250 41,424 +0.01(+3.45%)
May 04, 2022 0.2175 0 -0.00(-0.59%)
May 03, 2022 0.2450 0.2450 0.2188 0.2188 20,600 -0.00(-0.95%)
May 02, 2022 0.2400 0.2400 0.2209 0.2209 6,000 -0.02(-7.50%)
Apr 29, 2022 0.2315 0.2388 0.2315 0.2388 5,100 +0.02(+9.54%)
Apr 28, 2022 0.2500 0.2500 0.2180 0.2180 17,920 -0.02(-9.17%)
Apr 27, 2022 0.2500 0.2600 0.2328 0.2400 42,074 +0.01(+2.78%)
Apr 26, 2022 0.2278 0.2400 0.2278 0.2335 20,000 -0.03(-11.05%)
Apr 25, 2022 0.2100 0.2625 0.2100 0.2625 5,671 -0.00(-0.94%)
Apr 22, 2022 0.2650 0.2650 0.2650 0.2650 4,010 -0.01(-3.64%)
Apr 21, 2022 0.2525 0.2750 0.2525 0.2750 5,930 +0.05(+19.57%)
Apr 20, 2022 0.2800 0.2850 0.2300 0.2300 7,100 +0.01(+2.22%)
Apr 18, 2022 0.2250 0 -0.05(-16.67%)
Apr 13, 2022 0.2700 50 +0.00(+0.00%)
Apr 12, 2022 0.2555 0.2712 0.2555 0.2700 37,213 -0.01(-4.93%)
Apr 11, 2022 0.2841 0.2841 0.2747 0.2840 77,984 +0.01(+3.76%)
Apr 07, 2022 0.2737 0 +0.02(+7.33%)
Apr 06, 2022 0.2550 0.2550 0.2550 0.2550 62,979 -0.00(-0.23%)
Apr 04, 2022 0.2556 0 +0.03(+13.20%)
Apr 01, 2022 0.2189 0.2327 0.2189 0.2258 26,672 -0.01(-2.46%)
Mar 31, 2022 0.2322 0.2322 0.2315 0.2315 8,673 +0.02(+11.62%)
Mar 29, 2022 0.2074 0 -0.02(-7.74%)
Mar 28, 2022 0.2248 0.2248 0.2248 0.2248 3,100 -0.01(-4.75%)
Mar 25, 2022 0.2360 0.2360 0.2360 0.2360 29,000 +0.00(+1.99%)
Mar 24, 2022 0.2314 0.2314 0.2314 0.2314 1,025 -0.01(-2.77%)
Mar 23, 2022 0.2289 0.2380 0.2289 0.2380 1,420 +0.02(+7.45%)
Mar 22, 2022 0.2500 0.2500 0.2215 0.2215 3,851 -0.00(-0.14%)
Mar 21, 2022 0.2275 0.2275 0.2218 0.2218 2,000 +0.00(+0.00%)
Mar 18, 2022 0.2218 0.2218 0.2218 0.2218 3,250 +0.00(+1.65%)
Mar 17, 2022 0.2152 0.2182 0.2152 0.2182 4,200 -0.00(-1.31%)
Mar 11, 2022 0.2211 0 +0.00(+1.01%)
Mar 09, 2022 0.2189 0 -0.01(-3.86%)
Mar 08, 2022 0.2500 0.2500 0.2277 0.2277 35,500 -0.01(-2.23%)
Mar 07, 2022 0.2262 0.2329 0.2262 0.2329 64,065 +0.03(+13.33%)
Mar 03, 2022 0.2055 0 -0.01(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.