Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0035 0.0038 0.0035 0.0036 120,000 -0.00(-7.69%)
May 27, 2022 0.0022 0.0039 0.0022 0.0039 478,343 +0.00(+2.63%)
May 26, 2022 0.0037 0.0040 0.0022 0.0038 843,007 +0.00(+0.00%)
May 25, 2022 0.0042 0.0042 0.0038 0.0038 130,261 -0.00(-9.52%)
May 24, 2022 0.0037 0.0049 0.0002 0.0042 1,952,500 +0.00(+2.44%)
May 23, 2022 0.0041 0.0041 0.0041 0.0041 1,000 -0.00(-2.38%)
May 20, 2022 0.0045 0.0045 0.0041 0.0042 111,000 -0.00(-6.67%)
May 19, 2022 0.0044 0.0045 0.0029 0.0045 3,046,623 +0.00(+12.50%)
May 18, 2022 0.0043 0.0046 0.0040 0.0040 2,901,185 +0.00(+0.00%)
May 17, 2022 0.0048 0.0050 0.0040 0.0040 3,291,465 -0.00(-16.67%)
May 16, 2022 0.0054 0.0054 0.0047 0.0048 362,652 +0.00(+4.35%)
May 13, 2022 0.0055 0.0056 0.0046 0.0046 237,119 -0.00(-16.36%)
May 12, 2022 0.0052 0.0055 0.0042 0.0055 1,109,050 +0.00(+22.22%)
May 11, 2022 0.0044 0.0054 0.0044 0.0045 438,520 -0.00(-6.25%)
May 10, 2022 0.0050 0.0056 0.0041 0.0048 726,917 +0.00(+6.67%)
May 09, 2022 0.0058 0.0059 0.0045 0.0045 918,972 -0.00(-21.05%)
May 06, 2022 0.0059 0.0059 0.0055 0.0057 246,200 -0.00(-3.39%)
May 05, 2022 0.0057 0.0064 0.0053 0.0059 1,040,455 +0.00(+3.51%)
May 04, 2022 0.0066 0.0070 0.0057 0.0057 1,473,809 -0.00(-12.31%)
May 03, 2022 0.0060 0.0070 0.0056 0.0065 2,407,427 +0.00(+12.07%)
May 02, 2022 0.0046 0.0068 0.0042 0.0058 1,818,987 +0.00(+5.45%)
Apr 29, 2022 0.0055 0.0060 0.0055 0.0055 304,422 -0.00(-6.78%)
Apr 28, 2022 0.0050 0.0060 0.0044 0.0059 1,175,000 +0.00(+18.00%)
Apr 27, 2022 0.0060 0.0062 0.0046 0.0050 1,069,043 -0.00(-12.28%)
Apr 26, 2022 0.0055 0.0063 0.0055 0.0057 1,287,957 -0.00(-1.72%)
Apr 25, 2022 0.0074 0.0074 0.0040 0.0058 709,785 -0.00(-17.14%)
Apr 22, 2022 0.0060 0.0074 0.0057 0.0070 2,804,102 +0.00(+16.67%)
Apr 21, 2022 0.0047 0.0065 0.0046 0.0060 4,233,872 +0.00(+30.43%)
Apr 19, 2022 0.0046 0 +0.00(+0.00%)
Apr 18, 2022 0.0060 0.0060 0.0040 0.0046 302,500 -0.00(-8.00%)
Apr 14, 2022 0.0041 0.0050 0.0040 0.0050 3,332,017 +0.00(+21.95%)
Apr 13, 2022 0.0040 0.0041 0.0037 0.0041 682,000 +0.00(+13.89%)
Apr 12, 2022 0.0040 0.0041 0.0036 0.0036 330,278 -0.00(-10.00%)
Apr 11, 2022 0.0042 0.0046 0.0039 0.0040 1,816,738 -0.00(-13.04%)
Apr 08, 2022 0.0045 0.0049 0.0044 0.0046 288,642 +0.00(+0.00%)
Apr 07, 2022 0.0043 0.0046 0.0043 0.0046 336,086 +0.00(+15.00%)
Apr 06, 2022 0.0041 0.0042 0.0040 0.0040 1,341,206 -0.00(-9.09%)
Apr 05, 2022 0.0050 0.0050 0.0042 0.0044 800,301 -0.00(-6.38%)
Apr 04, 2022 0.0051 0.0051 0.0041 0.0047 1,204,783 -0.00(-2.08%)
Apr 01, 2022 0.0047 0.0052 0.0045 0.0048 882,481 +0.00(+0.00%)
Mar 31, 2022 0.0055 0.0055 0.0042 0.0048 1,118,550 -0.00(-4.00%)
Mar 30, 2022 0.0059 0.0060 0.0050 0.0050 1,920,527 -0.00(-15.25%)
Mar 29, 2022 0.0060 0.0061 0.0058 0.0059 279,188 +0.00(+1.72%)
Mar 28, 2022 0.0068 0.0068 0.0055 0.0058 1,367,840 -0.00(-6.45%)
Mar 25, 2022 0.0063 0.0074 0.0062 0.0062 387,385 -0.00(-3.13%)
Mar 24, 2022 0.0065 0.0075 0.0063 0.0064 525,077 -0.00(-1.54%)
Mar 23, 2022 0.0071 0.0071 0.0065 0.0065 169,347 -0.00(-5.80%)
Mar 22, 2022 0.0062 0.0070 0.0056 0.0069 2,333,709 +0.00(+11.29%)
Mar 21, 2022 0.0082 0.0082 0.0062 0.0062 1,778,092 -0.00(-15.07%)
Mar 18, 2022 0.0061 0.0080 0.0056 0.0073 6,779,589 +0.00(+32.73%)
Mar 17, 2022 0.0053 0.0060 0.0053 0.0055 313,000 +0.00(+3.77%)
Mar 16, 2022 0.0060 0.0060 0.0053 0.0053 898,004 +0.00(+0.00%)
Mar 15, 2022 0.0057 0.0060 0.0053 0.0053 536,892 -0.00(-8.62%)
Mar 14, 2022 0.0077 0.0077 0.0052 0.0058 1,335,857 -0.00(-21.62%)
Mar 11, 2022 0.0084 0.0084 0.0065 0.0074 1,111,709 -0.00(-5.13%)
Mar 10, 2022 0.0080 0.0080 0.0078 0.0078 400,510 -0.00(-2.50%)
Mar 09, 2022 0.0080 0.0080 0.0073 0.0080 1,773,260 -0.00(-6.98%)
Mar 08, 2022 0.0072 0.0089 0.0061 0.0086 5,805,398 +0.00(+19.44%)
Mar 07, 2022 0.0080 0.0080 0.0062 0.0072 1,866,437 -0.00(-8.86%)
Mar 04, 2022 0.0069 0.0079 0.0064 0.0079 5,608,346 +0.00(+17.91%)
Mar 03, 2022 0.0068 0.0073 0.0064 0.0067 3,024,086 -0.00(-1.47%)
Mar 02, 2022 0.0056 0.0074 0.0050 0.0068 6,076,629 +0.00(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.