Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.150 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		1.170	1.170	1.170	0	+0.00(+0.00%)
May 26, 2015		1.170	1.170	1.170	0	-0.12(-9.30%)
May 20, 2015		1.290	1.290	1.290	0	+0.09(+7.50%)
May 18, 2015		1.200	1.200	1.200	0	+0.00(+0.00%)
May 12, 2015		1.200	1.200	1.200	0	+0.10(+9.09%)
May 08, 2015		1.100	1.100	1.100	0	-0.15(-12.00%)
May 07, 2015	1.250	1.250	1.250	1.250	3,500	+0.00(+0.00%)
May 06, 2015	1.250	1.250	1.250	1.250	1,710	-0.04(-3.10%)
Apr 30, 2015		1.290	1.290	1.290	170	+0.04(+3.20%)
Apr 28, 2015		1.250	1.250	1.250	0	+0.00(+0.00%)
Apr 27, 2015	1.250	1.300	1.250	1.250	2,200	+0.00(+0.00%)
Apr 23, 2015		1.250	1.250	1.250	0	+0.05(+4.17%)
Apr 22, 2015	1.050	1.200	1.050	1.200	4,073	+0.00(+0.00%)
Apr 20, 2015		1.200	1.200	1.200	0	+0.05(+4.35%)
Apr 17, 2015	1.150	1.150	1.150	1.150	1,000	+0.00(+0.00%)
Apr 16, 2015	1.050	1.150	1.050	1.150	3,525	+0.05(+4.55%)
Apr 13, 2015		1.100	1.100	1.100	0	+0.00(+0.00%)
Apr 10, 2015	1.100	1.100	1.100	1.100	1,985	+0.10(+10.00%)
Apr 07, 2015		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 06, 2015	1.000	1.000	1.000	1.000	1,000	-0.09(-8.26%)
Apr 02, 2015		1.090	1.090	1.090	0	+0.04(+3.81%)
Mar 31, 2015		1.050	1.050	1.050	0	+0.00(+0.00%)
Mar 30, 2015	1.050	1.050	1.050	1.050	1,600	+0.17(+19.30%)
Mar 27, 2015	0.9400	0.9400	0.8801	0.8801	5,540	-0.06(-6.37%)
Mar 26, 2015	0.8801	0.9400	0.8801	0.9400	1,935	-0.07(-6.93%)
Mar 25, 2015	1.000	1.010	1.000	1.010	6,865	+0.06(+6.32%)
Mar 19, 2015		0.9500	0.9500	0.9500	0	+0.10(+11.76%)
Mar 18, 2015	0.8882	0.8882	0.6100	0.8500	16,435	-0.08(-8.60%)
Mar 17, 2015	0.9500	0.9500	0.9250	0.9300	8,015	-0.05(-5.10%)
Mar 13, 2015		0.9800	0.9800	0.9800	0	-0.02(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sci Engineered Materials Inc (OP: SCIA )

Historical Prices