Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sbm Offshore NV (OP: SBFFY )

16.07 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		15.78	15.78	15.78	0	-0.59(-3.60%)
May 19, 2017		16.37	16.37	16.37	0	-0.25(-1.50%)
May 08, 2017		16.62	16.62	16.62	0	+0.22(+1.34%)
May 05, 2017	16.40	16.40	16.40	16.40	444	-0.20(-1.20%)
Apr 28, 2017		16.60	16.60	16.60	1	+0.00(+0.00%)
Apr 05, 2017		16.60	16.60	16.60	0	+0.14(+0.85%)
Apr 04, 2017	16.46	16.46	16.46	16.46	100	-0.02(-0.12%)
Apr 03, 2017	16.48	16.48	16.48	16.48	118	+1.08(+7.03%)
Mar 17, 2017		15.40	15.40	15.40	0	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFY )

Historical Prices