Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Suzuki Motor Corp ADR (OP: SZKMY )

47.57 +0.28 (+0.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		101.54	101.54	101.54	0	-4.71(-4.43%)
May 28, 2013	106.25	106.25	106.25	106.25	200	-0.50(-0.47%)
May 24, 2013		106.75	106.75	106.75	0	+1.97(+1.88%)
May 23, 2013	103.77	104.78	103.75	104.78	400	-5.92(-5.35%)
May 14, 2013		110.70	110.70	110.70	0	-1.25(-1.12%)
May 13, 2013	111.95	111.95	111.95	111.95	400	+1.95(+1.77%)
May 10, 2013	110.00	110.20	109.80	110.00	1,200	+5.25(+5.01%)
May 09, 2013	104.30	104.75	104.25	104.75	2,300	+0.95(+0.92%)
May 03, 2013		103.80	103.80	103.80	0	+7.30(+7.56%)
Apr 29, 2013		96.50	96.50	96.50	0	+2.15(+2.28%)
Apr 18, 2013	94.35	94.35	94.35	94.35	0	-1.20(-1.26%)
Apr 10, 2013		95.55	95.55	95.55	0	+8.67(+9.98%)
Apr 05, 2013		86.88	86.88	86.88	0	-4.72(-5.15%)
Apr 04, 2013	91.35	91.60	91.35	91.60	500	+1.64(+1.82%)
Apr 03, 2013	89.97	89.97	89.94	89.96	800	-0.56(-0.62%)
Mar 27, 2013	90.52	90.52	90.52	90.52	0	-2.48(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Suzuki Motor Corp ADR (OP: SZKMY )

Historical Prices