Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axa S.A. (OP: AXAHF )

35.53 -0.47 (-1.29%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2011 20.55 20.55 20.55 0 +0.45(+2.24%)
May 17, 2011 20.10 20.10 20.10 0 -0.79(-3.80%)
May 12, 2011 20.89 20.89 20.89 0 -0.16(-0.74%)
May 11, 2011 21.05 21.05 21.05 21.05 200 -1.39(-6.19%)
May 03, 2011 22.44 22.44 22.44 0 -0.86(-3.69%)
Apr 28, 2011 23.30 23.30 23.30 23.30 0 +0.80(+3.56%)
Apr 26, 2011 22.50 22.50 22.50 22.50 0 +0.70(+3.21%)
Apr 21, 2011 21.80 21.80 21.80 0 -0.20(-0.91%)
Apr 15, 2011 22.00 22.00 22.00 22.00 0 -0.45(-2.00%)
Apr 12, 2011 22.45 22.45 22.45 22.45 0 +1.15(+5.40%)
Apr 05, 2011 21.30 21.30 21.30 21.30 0 -0.10(-0.47%)
Apr 04, 2011 21.40 21.40 21.40 21.40 855 +0.85(+4.14%)
Mar 25, 2011 20.55 20.55 20.55 0 +0.85(+4.31%)
Mar 17, 2011 19.70 19.70 19.70 0 -0.15(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.