Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED
Last Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.302 9.302 9.302 9.302 700 -0.51(-5.19%)
May 28, 2020 9.923 9.923 9.550 9.811 68,663 +0.19(+1.99%)
May 27, 2020 9.620 9.620 9.620 9.620 431 +0.41(+4.45%)
May 26, 2020 9.210 9.210 9.210 9.210 1,098 +0.08(+0.88%)
May 22, 2020 9.140 9.140 9.130 9.130 12,600 +0.40(+4.53%)
May 18, 2020 8.734 8.734 8.734 0 +0.00(+0.00%)
May 13, 2020 8.734 8.734 8.734 0 -0.92(-9.49%)
May 08, 2020 9.650 9.650 9.650 0 -0.20(-2.03%)
May 07, 2020 9.472 9.850 9.472 9.850 2,068 +0.45(+4.79%)
May 04, 2020 9.400 9.400 9.400 0 +0.00(+0.00%)
May 01, 2020 9.400 9.400 9.400 9.400 100 +0.41(+4.53%)
Apr 30, 2020 8.992 8.992 8.992 8.992 4,151 -0.57(-5.94%)
Apr 29, 2020 8.900 9.780 8.900 9.560 2,738 +1.20(+14.39%)
Apr 24, 2020 8.358 8.358 8.358 0 -0.54(-6.09%)
Apr 23, 2020 8.900 8.900 8.900 8.900 114 +1.45(+19.46%)
Apr 22, 2020 7.450 7.450 7.450 7.450 150 -0.46(-5.76%)
Apr 21, 2020 8.100 8.100 7.905 7.905 2,324 -0.94(-10.67%)
Apr 20, 2020 8.850 8.850 8.850 82 +0.00(+0.00%)
Apr 17, 2020 8.483 8.850 8.483 8.850 4,400 +0.85(+10.62%)
Apr 15, 2020 8.000 8.000 8.000 0 -1.21(-13.14%)
Apr 13, 2020 9.210 9.210 9.210 0 +0.09(+0.93%)
Apr 09, 2020 9.125 9.125 9.125 2,420 +0.00(+0.00%)
Apr 08, 2020 9.450 9.450 9.125 9.125 795 -0.10(-1.10%)
Apr 07, 2020 9.226 9.226 9.226 9.226 2,642 +0.32(+3.61%)
Apr 03, 2020 8.905 8.905 8.905 0 -0.42(-4.46%)
Apr 02, 2020 9.450 9.450 9.320 9.320 2,099 +0.46(+5.22%)
Apr 01, 2020 8.857 8.857 8.857 8.857 17,290 +1.05(+13.41%)
Mar 31, 2020 7.810 7.810 7.810 25 +0.00(+0.00%)
Mar 30, 2020 8.150 8.392 7.810 7.810 982 -0.34(-4.17%)
Mar 27, 2020 8.134 8.150 8.134 8.150 600 -0.65(-7.39%)
Mar 26, 2020 8.350 8.800 8.350 8.800 32,835 +0.80(+10.00%)
Mar 25, 2020 7.997 8.000 7.997 8.000 49,823 +0.23(+2.94%)
Mar 24, 2020 6.820 7.771 6.820 7.771 1,250 +1.72(+28.45%)
Mar 23, 2020 6.690 6.690 6.050 6.050 4,431 -0.95(-13.57%)
Mar 18, 2020 7.000 7.000 7.000 0 -0.45(-6.02%)
Mar 17, 2020 7.448 7.448 7.448 7.448 858 +0.85(+12.85%)
Mar 16, 2020 6.750 8.050 6.600 6.600 9,300 -1.75(-20.93%)
Mar 13, 2020 8.510 8.510 8.330 8.347 21,500 -0.35(-4.06%)
Mar 12, 2020 9.150 9.280 8.700 8.700 44,450 -0.96(-9.94%)
Mar 11, 2020 9.150 9.660 8.550 9.660 1,370 +0.30(+3.26%)
Mar 10, 2020 9.355 9.355 9.355 9.355 833 +0.02(+0.16%)
Mar 09, 2020 9.337 9.340 9.337 9.340 3,382 -1.56(-14.31%)
Mar 06, 2020 10.90 10.90 10.90 10.90 100 -0.35(-3.11%)
Mar 05, 2020 11.32 11.32 11.25 11.25 2,097 -0.40(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.