Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greencore Group Plc. (OP: GNCGY )

8.500 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		20.45	20.45	20.45	0	-0.55(-2.62%)
May 24, 2016		21.00	21.00	21.00	71	+0.30(+1.45%)
May 23, 2016	21.00	21.00	20.70	20.70	1,431	-0.30(-1.43%)
May 19, 2016		21.00	21.00	21.00	182	-0.96(-4.37%)
May 18, 2016	21.96	21.96	21.96	21.96	1,098	-0.09(-0.41%)
May 17, 2016	22.05	22.06	22.00	22.05	1,908	-0.70(-3.08%)
May 12, 2016		22.75	22.75	22.75	0	+1.12(+5.18%)
May 11, 2016	21.63	21.63	21.63	21.63	202	-0.01(-0.05%)
May 10, 2016	21.64	21.64	21.64	21.64	266	+0.21(+0.98%)
May 05, 2016		21.43	21.43	21.43	0	+0.48(+2.29%)
Apr 25, 2016		20.95	20.95	20.95	103	-0.05(-0.24%)
Apr 22, 2016	21.00	21.00	21.00	21.00	280	+0.10(+0.48%)
Apr 15, 2016		20.90	20.90	20.90	0	-1.05(-4.78%)
Apr 07, 2016		21.95	21.95	21.95	0	+1.25(+6.04%)
Mar 29, 2016		20.70	20.70	20.70	0	-0.04(-0.18%)
Mar 24, 2016		20.74	20.74	20.74	8	-0.06(-0.30%)
Mar 23, 2016	20.80	20.80	20.80	20.80	469	+1.09(+5.53%)
Mar 14, 2016		19.71	19.71	19.71	0	-0.24(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Greencore Group Plc. (OP: GNCGY )

Historical Prices