Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencore Group Plc. (OP: GNCGY )

8.500 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 10.45 10.45 10.45 0 +0.00(+0.00%)
May 28, 2019 10.45 10.45 10.45 0 -0.48(-4.39%)
May 23, 2019 10.93 10.93 10.93 0 -0.57(-4.96%)
May 22, 2019 11.50 11.50 11.50 5 +0.00(+0.00%)
May 14, 2019 11.50 11.50 11.50 0 +0.00(+0.00%)
May 13, 2019 11.50 11.50 11.50 11.50 6,624 -0.09(-0.81%)
Apr 29, 2019 11.59 11.59 11.59 0 +0.00(+0.00%)
Apr 26, 2019 11.59 11.59 11.59 11.59 3,500 +0.25(+2.19%)
Apr 25, 2019 11.35 11.35 11.35 11.35 643 -0.35(-3.03%)
Apr 17, 2019 11.70 11.70 11.70 0 +0.56(+5.03%)
Apr 15, 2019 11.14 11.14 11.14 0 +0.31(+2.86%)
Apr 12, 2019 10.83 10.83 10.83 9 +0.00(+0.00%)
Apr 11, 2019 10.83 10.83 10.83 10.83 371 -0.07(-0.64%)
Apr 10, 2019 10.90 10.90 10.90 6 +0.00(+0.00%)
Apr 01, 2019 10.90 10.90 10.90 0 +0.00(+0.00%)
Mar 21, 2019 10.90 10.90 10.90 0 +0.00(+0.00%)
Mar 20, 2019 10.90 10.90 10.90 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.