Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greencore Group Plc. (OP: GNCGY )

6.550 UNCHANGED

Last Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		7.090	7.090	7.090	0	+0.68(+10.61%)
May 26, 2020	6.480	6.480	6.410	6.410	388	-0.71(-9.97%)
May 19, 2020		7.120	7.120	7.120	0	-0.96(-11.88%)
May 13, 2020		8.080	8.080	8.080	0	+0.00(+0.00%)
May 06, 2020		8.080	8.080	8.080	0	+0.00(+0.00%)
May 04, 2020		8.080	8.080	8.080	0	+0.00(+0.00%)
Apr 30, 2020		8.080	8.080	8.080	0	+0.00(+0.00%)
Apr 06, 2020		8.080	8.080	8.080	0	-0.27(-3.23%)
Mar 30, 2020		8.350	8.350	8.350	0	+0.88(+11.78%)
Mar 27, 2020		7.470	7.470	7.470	13	+0.00(+0.00%)
Mar 24, 2020		7.470	7.470	7.470	0	+1.13(+17.82%)
Mar 19, 2020		6.340	6.340	6.340	0	+1.69(+36.34%)
Mar 18, 2020	4.650	4.650	4.650	4.650	500	-8.66(-65.06%)
Mar 13, 2020		13.31	13.31	13.31	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Greencore Group Plc. (OP: GNCGY )

Historical Prices