Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Konica Minolta Inc (OP: KNCAF )

3.300 UNCHANGED

Last Price Updated: 10:22 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.710	8.710	8.710	8.710	0	-0.51(-5.53%)
Apr 30, 2014		9.220	9.220	9.220	62	+0.00(+0.00%)
Apr 23, 2014		9.220	9.220	9.220	0	-0.41(-4.26%)
Apr 21, 2014		9.630	9.630	9.630	0	+0.53(+5.82%)
Apr 10, 2014		9.100	9.100	9.100	0	+0.05(+0.55%)
Apr 08, 2014		9.050	9.050	9.050	0	-0.25(-2.69%)
Mar 28, 2014		9.300	9.300	9.300	0	+0.08(+0.87%)
Mar 26, 2014		9.220	9.220	9.220	9	+0.32(+3.60%)
Mar 24, 2014		8.900	8.900	8.900	0	-0.62(-6.51%)
Mar 17, 2014	9.520	9.520	9.520	9.520	0	-0.64(-6.30%)
Mar 05, 2014		10.16	10.16	10.16	0	+0.12(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Konica Minolta Inc (OP: KNCAF )

Historical Prices