Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Steel Ord (OP: NISTF )

21.00 UNCHANGED
Last Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.450 2.450 2.450 2.450 1,000 +0.00(+0.00%)
May 27, 2005 2.450 2.450 2.450 2.450 1,000 +0.00(+0.00%)
May 26, 2005 2.450 2.450 2.450 2.450 44,000 +0.00(+0.00%)
May 25, 2005 2.450 2.450 2.450 2.450 44,000 +0.00(+0.00%)
May 24, 2005 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
May 23, 2005 2.450 2.450 2.450 2.450 44,000 +0.00(+0.00%)
May 20, 2005 2.450 2.450 2.450 2.450 44,000 +0.00(+0.00%)
May 19, 2005 2.450 2.450 2.450 2.450 1,000 +0.00(+0.00%)
May 17, 2005 2.450 2.450 2.450 2.450 1,000 +0.00(+0.00%)
May 16, 2005 2.450 2.450 2.450 2.450 1,000 +0.00(+0.00%)
May 13, 2005 2.450 2.450 2.450 2.450 1,000 +0.00(+0.00%)
May 12, 2005 2.450 2.450 2.450 2.450 1,000 +0.00(+0.00%)
May 11, 2005 2.450 2.450 2.450 2.450 1,000 +0.00(+0.00%)
May 10, 2005 2.450 2.450 2.450 2.450 1,000 +0.00(+0.00%)
May 09, 2005 2.450 2.450 2.450 2.450 1,000 +0.00(+0.00%)
May 06, 2005 2.450 2.450 2.450 2.450 1,000 +0.20(+8.89%)
May 05, 2005 2.250 2.400 2.250 2.250 11,000 +0.00(+0.00%)
May 04, 2005 2.250 2.400 2.250 2.250 11,000 +0.00(+0.00%)
May 03, 2005 2.250 2.400 2.250 2.250 11,000 +0.00(+0.00%)
May 02, 2005 2.250 2.400 2.250 2.250 11,000 +0.00(+0.00%)
Apr 29, 2005 2.250 2.400 2.250 2.250 11,000 +0.00(+0.00%)
Apr 28, 2005 2.250 2.400 2.250 2.250 11,000 +0.00(+0.00%)
Apr 27, 2005 2.250 2.400 2.250 2.250 11,000 +0.00(+0.00%)
Apr 26, 2005 2.250 2.400 2.250 2.250 11,000 +0.00(+0.00%)
Apr 25, 2005 2.250 2.400 2.250 2.250 11,000 +0.00(+0.00%)
Apr 22, 2005 2.250 2.400 2.250 2.250 11,000 +0.00(+0.00%)
Apr 21, 2005 2.250 2.400 2.250 2.250 11,000 +0.00(+0.00%)
Apr 20, 2005 2.250 2.400 2.250 2.250 11,000 +0.00(+0.00%)
Apr 19, 2005 2.250 2.400 2.250 2.250 11,000 -0.29(-11.24%)
Apr 18, 2005 2.535 2.535 2.535 2.535 36,000 +0.00(+0.00%)
Apr 15, 2005 2.535 2.535 2.535 2.535 36,000 +0.00(+0.00%)
Apr 14, 2005 2.535 2.535 2.535 2.535 36,000 +0.00(+0.00%)
Apr 13, 2005 2.535 2.535 2.535 2.535 36,000 +0.00(+0.00%)
Apr 12, 2005 2.535 2.535 2.535 2.535 36,000 +0.00(+0.00%)
Apr 11, 2005 2.535 2.535 2.535 2.535 36,000 +0.00(+0.00%)
Apr 08, 2005 2.535 2.535 2.535 2.535 36,000 +0.24(+10.22%)
Apr 07, 2005 2.300 2.300 2.300 2.300 200 +0.00(+0.00%)
Apr 06, 2005 2.300 2.300 2.300 2.300 200 +0.00(+0.00%)
Apr 05, 2005 2.300 2.300 2.300 2.300 200 -0.10(-4.17%)
Apr 04, 2005 2.400 2.400 2.400 2.400 1,900 +0.00(+0.00%)
Apr 01, 2005 2.400 2.400 2.400 2.400 1,900 -0.33(-12.08%)
Mar 31, 2005 2.730 2.730 2.730 2.730 5,000 +0.00(+0.00%)
Mar 30, 2005 2.730 2.730 2.730 2.730 5,000 +0.00(+0.00%)
Mar 29, 2005 2.730 2.730 2.730 2.730 13,000 +0.00(+0.00%)
Mar 28, 2005 2.730 2.730 2.730 2.730 13,000 +0.00(+0.00%)
Mar 24, 2005 2.730 2.730 2.730 2.730 13,000 +0.00(+0.00%)
Mar 23, 2005 2.730 2.730 2.730 2.730 13,000 +0.00(+0.00%)
Mar 22, 2005 2.730 2.730 2.730 2.730 13,000 +0.00(+0.00%)
Mar 21, 2005 2.730 2.730 2.730 2.730 13,000 +0.00(+0.00%)
Mar 18, 2005 2.730 2.730 2.730 2.730 13,000 +0.00(+0.00%)
Mar 17, 2005 2.730 2.730 2.730 2.730 13,000 +0.00(+0.00%)
Mar 16, 2005 2.730 2.730 2.730 2.730 13,000 +0.00(+0.00%)
Mar 15, 2005 2.730 2.730 2.730 2.730 13,000 +0.00(+0.00%)
Mar 14, 2005 2.730 2.730 2.730 2.730 13,000 +0.00(+0.00%)
Mar 11, 2005 2.730 2.730 2.730 2.730 13,000 +0.00(+0.00%)
Mar 10, 2005 2.730 2.730 2.730 2.730 13,000 +0.33(+13.74%)
Mar 09, 2005 2.400 2.400 2.400 2.400 65,000 +0.00(+0.00%)
Mar 08, 2005 2.400 2.400 2.400 2.400 65,000 +0.00(+0.00%)
Mar 07, 2005 2.400 2.400 2.400 2.400 65,000 +0.00(+0.00%)
Mar 04, 2005 2.400 2.400 2.400 2.400 65,000 +0.00(+0.00%)
Mar 03, 2005 2.400 2.400 2.400 2.400 65,000 +0.00(+0.00%)
Mar 02, 2005 2.400 2.400 2.400 2.400 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.