Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altex Industries Inc (OP: ALTX )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0806	0.0806	0.0806	0	+0.00(+0.00%)
May 22, 2019		0.0806	0.0806	0.0806	0	+0.00(+0.12%)
May 14, 2019		0.0805	0.0805	0.0805	0	+0.00(+0.37%)
May 09, 2019		0.0802	0.0802	0.0802	0	-0.00(-0.99%)
May 07, 2019		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
May 02, 2019		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Apr 22, 2019		0.0810	0.0810	0.0810	0	-0.00(-0.12%)
Apr 04, 2019		0.0811	0.0811	0.0811	0	-0.02(-18.90%)
Apr 02, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 25, 2019		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Mar 19, 2019		0.0700	0.0700	0.0700	0	-0.01(-15.56%)
Mar 18, 2019	0.0829	0.0829	0.0829	0.0829	5,000	+0.03(+45.95%)
Mar 15, 2019	0.0700	0.0700	0.0568	0.0568	20,900	-0.04(-43.20%)
Mar 14, 2019	0.1000	0.1000	0.1000	0.1000	20,460	+0.03(+42.86%)
Mar 08, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Altex Industries Inc (OP: ALTX )

Historical Prices