Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

British American Tob (OP: BTAFF )

29.99 -0.42 (-1.37%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		55.70	55.70	55.70	0	-1.10(-1.94%)
May 15, 2015		56.80	56.80	56.80	0	+0.31(+0.55%)
May 08, 2015		56.49	56.49	56.49	0	+0.34(+0.61%)
Apr 28, 2015		56.15	56.15	56.15	0	-0.39(-0.68%)
Apr 27, 2015	56.54	56.54	56.54	56.54	172	-0.66(-1.16%)
Apr 24, 2015	57.20	57.20	57.20	57.20	135	+3.09(+5.72%)
Apr 07, 2015		54.11	54.11	54.11	0	+1.81(+3.45%)
Mar 31, 2015		52.30	52.30	52.30	0	-1.00(-1.88%)
Mar 27, 2015		53.30	53.30	53.30	96	-1.05(-1.93%)
Mar 25, 2015		54.35	54.35	54.35	0	+0.20(+0.37%)
Mar 19, 2015		54.15	54.15	54.15	0	-0.50(-0.91%)
Mar 16, 2015		54.65	54.65	54.65	0	-0.40(-0.73%)
Mar 10, 2015		55.05	55.05	55.05	0	-1.80(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

British American Tob (OP: BTAFF )

Historical Prices