Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8356 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5600 0.5700 0.5600 0.5700 10,100 +0.00(+0.00%)
May 27, 2021 0.5705 0.5705 0.5650 0.5700 21,813 -0.01(-1.72%)
May 26, 2021 0.5801 0.5865 0.5800 0.5800 3,000 +0.01(+1.75%)
May 24, 2021 0.5700 0.5700 0.5700 0 -0.02(-2.98%)
May 21, 2021 0.5875 0.5875 0.5875 0.5875 1,490 +0.01(+1.42%)
May 20, 2021 0.5793 0.5793 0.5793 0.5793 200 -0.00(-0.21%)
May 19, 2021 0.5710 0.5900 0.5710 0.5805 58,672 +0.00(+0.00%)
May 18, 2021 0.5805 0.5867 0.5805 0.5805 4,395 +0.00(+0.00%)
May 17, 2021 0.5900 0.5900 0.5751 0.5805 86,776 -0.00(-0.77%)
May 14, 2021 0.5800 0.5900 0.5800 0.5850 4,840 -0.00(-0.83%)
May 13, 2021 0.5827 0.5900 0.5755 0.5899 87,612 +0.01(+1.27%)
May 12, 2021 0.5775 0.5850 0.5750 0.5825 36,440 -0.01(-1.27%)
May 11, 2021 0.5750 0.5990 0.5750 0.5900 87,142 -0.01(-0.84%)
May 10, 2021 0.5875 0.5950 0.5715 0.5950 15,421 +0.00(+0.00%)
May 07, 2021 0.5950 0.6100 0.5950 0.5950 8,040 -0.01(-1.73%)
May 06, 2021 0.6300 0.6300 0.6055 0.6055 870 -0.00(-0.74%)
May 05, 2021 0.5815 0.6100 0.5810 0.6100 12,000 +0.03(+4.72%)
May 04, 2021 0.5955 0.5955 0.5825 0.5825 687 -0.03(-4.51%)
May 03, 2021 0.6100 0.6100 0.6100 0.6100 120 +0.01(+1.67%)
Apr 30, 2021 0.6400 0.6400 0.5900 0.6000 13,000 +0.00(+0.00%)
Apr 29, 2021 0.5850 0.6100 0.5850 0.6000 23,343 +0.00(+0.00%)
Apr 28, 2021 0.5900 0.6100 0.5820 0.6000 25,442 +0.00(+0.42%)
Apr 27, 2021 0.5950 0.5975 0.5820 0.5975 7,700 -0.02(-3.63%)
Apr 26, 2021 0.6100 0.6200 0.6100 0.6200 1,175 +0.02(+3.33%)
Apr 23, 2021 0.5950 0.6200 0.5950 0.6000 9,900 -0.00(-0.08%)
Apr 22, 2021 0.6020 0.6103 0.6005 0.6005 12,574 +0.00(+0.00%)
Apr 21, 2021 0.6300 0.6300 0.6005 0.6005 2,000 -0.02(-3.92%)
Apr 20, 2021 0.6153 0.6250 0.6005 0.6250 23,292 +0.02(+4.08%)
Apr 19, 2021 0.6153 0.6153 0.6005 0.6005 5,005 -0.01(-2.36%)
Apr 16, 2021 0.6100 0.6175 0.6100 0.6150 20,300 -0.00(-0.79%)
Apr 15, 2021 0.6102 0.6250 0.6102 0.6199 21,295 -0.01(-0.82%)
Apr 14, 2021 0.6200 0.6300 0.6005 0.6250 32,699 +0.00(+0.00%)
Apr 13, 2021 0.6299 0.6300 0.6007 0.6250 15,628 +0.01(+0.81%)
Apr 12, 2021 0.6350 0.6350 0.5967 0.6200 18,670 +0.00(+0.27%)
Apr 07, 2021 0.6183 0.6183 0.6183 0 +0.02(+3.05%)
Apr 06, 2021 0.6033 0.6033 0.5982 0.6000 50,900 -0.06(-9.09%)
Apr 05, 2021 0.6275 0.6600 0.5921 0.6600 14,532 +0.00(+0.00%)
Apr 01, 2021 0.6230 0.6800 0.6230 0.6600 22,500 +0.00(+0.00%)
Mar 31, 2021 0.6600 0.6600 0.6600 0.6600 502 +0.01(+0.76%)
Mar 30, 2021 0.6500 0.6650 0.6500 0.6550 12,500 +0.01(+0.77%)
Mar 29, 2021 0.6500 0.6500 0.6170 0.6500 15,031 +0.01(+1.10%)
Mar 26, 2021 0.5900 0.6429 0.5900 0.6429 6,100 -0.02(-2.59%)
Mar 25, 2021 0.6400 0.6650 0.6200 0.6600 48,002 +0.01(+2.17%)
Mar 24, 2021 0.6200 0.6460 0.6200 0.6460 2,600 -0.00(-0.62%)
Mar 22, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 19, 2021 0.6325 0.6500 0.5900 0.6500 20,000 -0.01(-1.52%)
Mar 18, 2021 0.6488 0.6700 0.6370 0.6600 33,674 -0.01(-1.49%)
Mar 17, 2021 0.6700 0.6700 0.6700 0.6700 5,100 +0.00(+0.00%)
Mar 16, 2021 0.6900 0.6900 0.6503 0.6700 13,714 -0.01(-1.47%)
Mar 15, 2021 0.6630 0.6855 0.5810 0.6800 15,960 +0.04(+6.92%)
Mar 12, 2021 0.6360 0.6360 0.6360 0.6360 100 -0.04(-6.47%)
Mar 11, 2021 0.6700 0.6900 0.6550 0.6800 33,700 +0.01(+1.57%)
Mar 10, 2021 0.6300 0.6695 0.6200 0.6695 5,800 +0.01(+1.44%)
Mar 09, 2021 0.6400 0.6600 0.6400 0.6600 8,825 +0.01(+1.54%)
Mar 08, 2021 0.6700 0.6700 0.5650 0.6500 7,212 -0.02(-3.27%)
Mar 05, 2021 0.6501 0.6720 0.6500 0.6720 6,700 +0.05(+8.39%)
Mar 04, 2021 0.6300 0.6500 0.6200 0.6200 13,877 -0.01(-1.60%)
Mar 03, 2021 0.6630 0.6900 0.6300 0.6301 11,900 -0.05(-7.34%)
Mar 02, 2021 0.6417 0.6899 0.6300 0.6800 9,843 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.