Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,500.00 -25.00 (-1.64%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 726.00 750.00 726.00 750.00 100 +24.00(+3.31%)
May 27, 2021 726.00 726.00 726.00 726.00 3 -24.00(-3.20%)
May 26, 2021 750.00 750.00 750.00 750.00 1 +15.00(+2.04%)
May 24, 2021 735.00 735.00 735.00 0 +1.00(+0.14%)
May 21, 2021 735.00 735.00 711.00 734.00 196 -1.00(-0.14%)
May 17, 2021 735.00 735.00 735.00 0 +0.00(+0.00%)
May 14, 2021 735.00 735.00 711.00 735.00 160 +0.00(+0.00%)
May 13, 2021 735.00 735.00 725.00 735.00 6 +0.00(+0.00%)
May 12, 2021 735.00 735.00 735.00 735.00 114 +0.00(+0.00%)
May 11, 2021 735.00 735.00 735.00 735.00 172 +0.00(+0.00%)
May 06, 2021 735.00 735.00 735.00 0 +0.00(+0.00%)
May 05, 2021 735.00 748.00 734.00 735.00 672 +15.00(+2.08%)
May 04, 2021 735.00 740.00 720.00 720.00 214 -25.00(-3.36%)
May 03, 2021 745.00 745.00 745.00 745.00 45 -9.00(-1.19%)
Apr 29, 2021 754.00 754.00 754.00 0 -26.00(-3.33%)
Apr 26, 2021 780.00 780.00 780.00 0 +25.00(+3.31%)
Apr 23, 2021 760.00 760.20 755.00 755.00 100 +20.00(+2.72%)
Apr 20, 2021 735.00 735.00 735.00 0 -25.00(-3.29%)
Apr 19, 2021 760.00 768.00 760.00 760.00 197 +0.00(+0.00%)
Apr 16, 2021 760.00 768.00 760.00 760.00 100 +20.01(+2.70%)
Apr 14, 2021 739.99 739.99 739.99 0 +4.99(+0.68%)
Apr 13, 2021 740.00 740.00 735.00 735.00 507 +4.99(+0.68%)
Apr 12, 2021 742.00 745.00 730.01 730.01 292 -9.99(-1.35%)
Apr 09, 2021 768.00 768.00 730.00 740.00 100 -12.00(-1.60%)
Apr 08, 2021 752.00 767.00 711.00 752.00 407 -16.00(-2.08%)
Apr 07, 2021 760.00 768.00 740.00 768.00 62 +2.75(+0.36%)
Apr 06, 2021 767.00 767.00 765.05 765.25 3 +9.25(+1.22%)
Apr 05, 2021 756.00 756.00 756.00 756.00 1 -24.00(-3.08%)
Mar 31, 2021 780.00 780.00 780.00 0 +0.00(+0.00%)
Mar 29, 2021 780.00 780.00 780.00 0 +5.00(+0.65%)
Mar 26, 2021 775.00 780.00 775.00 775.00 100 +26.00(+3.47%)
Mar 25, 2021 725.00 749.00 725.00 749.00 130 +24.00(+3.31%)
Mar 24, 2021 720.00 725.00 712.00 725.00 109 +0.00(+0.00%)
Mar 23, 2021 725.00 736.00 725.00 725.00 328 -23.00(-3.07%)
Mar 22, 2021 750.00 750.00 748.00 748.00 51 -12.00(-1.58%)
Mar 19, 2021 760.00 760.00 760.00 760.00 100 -10.00(-1.30%)
Mar 18, 2021 745.00 770.00 745.00 770.00 1,475 +30.00(+4.05%)
Mar 17, 2021 740.00 740.00 740.00 740.00 10 -4.00(-0.54%)
Mar 16, 2021 744.00 744.00 744.00 744.00 101 -13.00(-1.72%)
Mar 15, 2021 757.00 757.00 757.00 757.00 2 +0.00(+0.00%)
Mar 12, 2021 750.00 775.00 750.00 757.00 100 +7.00(+0.93%)
Mar 11, 2021 740.00 750.00 740.00 750.00 244 +29.00(+4.02%)
Mar 10, 2021 735.00 735.00 721.00 721.00 114 -14.00(-1.90%)
Mar 09, 2021 731.00 740.00 725.00 735.00 301 +0.00(+0.00%)
Mar 08, 2021 715.00 740.00 715.00 735.00 1,301 +18.00(+2.51%)
Mar 05, 2021 701.00 717.00 701.00 717.00 100 +2.00(+0.28%)
Mar 04, 2021 715.00 715.00 714.00 715.00 800 +0.00(+0.00%)
Mar 03, 2021 720.00 720.00 715.00 715.00 28 +5.00(+0.70%)
Mar 02, 2021 715.00 715.00 710.00 710.00 64 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.