Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0397 -0.0005 (-1.24%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 27, 2020 0.1000 0.1000 0.0900 0.1000 2,300 +0.00(+0.00%)
May 21, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 20, 2020 0.0900 0.1100 0.0900 0.1100 2,100 +0.00(+0.00%)
May 19, 2020 0.1100 0.1100 0.1100 2 +0.00(+0.00%)
May 18, 2020 0.1050 0.1100 0.1050 0.1100 9,099 +0.01(+10.00%)
May 15, 2020 0.0750 0.1000 0.0750 0.1000 1,800 +0.00(+3.63%)
May 14, 2020 0.0965 0.0965 0.0965 0.0965 4,670 -0.01(-10.65%)
May 13, 2020 0.0740 0.1080 0.0740 0.1080 3,000 +0.02(+20.00%)
May 12, 2020 0.0900 0.0900 0.0900 0.0900 7,350 +0.00(+0.00%)
May 11, 2020 0.0900 0.0900 0.0900 0.0900 800 +0.02(+21.62%)
May 08, 2020 0.0740 0.0750 0.0740 0.0740 48,500 -0.00(-1.33%)
May 07, 2020 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
May 06, 2020 0.0800 0.0800 0.0800 0.0800 18,839 +0.00(+0.00%)
May 05, 2020 0.0783 0.0800 0.0783 0.0800 20,312 +0.00(+0.00%)
May 04, 2020 0.1000 0.1000 0.0800 0.0800 21,500 -0.02(-20.00%)
May 01, 2020 0.0740 0.1000 0.0740 0.1000 25,000 +0.01(+6.61%)
Apr 30, 2020 0.1000 0.1000 0.0938 0.0938 6,850 +0.02(+32.11%)
Apr 29, 2020 0.1000 0.1000 0.0710 0.0710 7,000 -0.02(-19.32%)
Apr 28, 2020 0.0880 0.0880 0.0880 0.0880 1,200 +0.00(+0.00%)
Apr 27, 2020 0.0880 0.0880 0.0880 0.0880 100 +0.00(+0.00%)
Apr 15, 2020 0.0880 0.0880 0.0880 0 +0.02(+23.94%)
Apr 14, 2020 0.0710 0.0710 0.0710 0.0710 2,500 -0.02(-19.32%)
Apr 13, 2020 0.0880 0.0880 0.0700 0.0880 2,000 -0.01(-7.37%)
Mar 30, 2020 0.0950 0.0950 0.0950 0 -0.00(-4.04%)
Mar 27, 2020 0.0800 0.0990 0.0800 0.0990 4,100 +0.02(+23.75%)
Mar 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2020 0.0700 0.0800 0.0700 0.0800 300 +0.00(+0.00%)
Mar 18, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 12, 2020 0.0750 0.0750 0.0700 0.0700 122,000 -0.03(-29.29%)
Mar 11, 2020 0.0990 0.0990 0.0990 0.0990 187 -0.00(-1.00%)
Mar 10, 2020 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Mar 09, 2020 0.1000 0.1000 0.1000 0.1000 1,238 +0.03(+33.33%)
Mar 04, 2020 0.0750 0.0750 0.0750 0 -0.00(-3.23%)
Mar 03, 2020 0.0775 0.0775 0.0775 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.