Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0397 -0.0005 (-1.24%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1500 0.1700 0.1500 0.1700 6,581 +0.02(+11.84%)
May 27, 2021 0.1410 0.1700 0.1410 0.1520 14,150 +0.00(+1.54%)
May 25, 2021 0.1497 0.1497 0.1497 55 -0.01(-6.44%)
May 24, 2021 0.1405 0.1600 0.1405 0.1600 18,416 +0.00(+0.63%)
May 21, 2021 0.1590 0.1590 0.1421 0.1590 6,040 +0.02(+13.33%)
May 20, 2021 0.1590 0.1590 0.1403 0.1403 4,948 -0.00(-1.96%)
May 19, 2021 0.1431 0.1431 0.1300 0.1431 1,219 +0.00(+2.21%)
May 18, 2021 0.1489 0.1489 0.1300 0.1400 14,724 +0.00(+0.00%)
May 17, 2021 0.1475 0.1475 0.1200 0.1400 13,801 -0.02(-11.39%)
May 14, 2021 0.1496 0.1580 0.1496 0.1580 400 -0.00(-0.63%)
May 13, 2021 0.1590 0.1590 0.1590 0.1590 257 +0.02(+12.77%)
May 12, 2021 0.1495 0.1495 0.1410 0.1410 3,920 +0.00(+0.71%)
May 11, 2021 0.1590 0.1590 0.1400 0.1400 2,042 -0.01(-6.35%)
May 10, 2021 0.1310 0.1495 0.1250 0.1495 34,148 +0.00(+3.10%)
May 07, 2021 0.1600 0.1600 0.1350 0.1450 15,012 -0.02(-9.38%)
May 06, 2021 0.1456 0.1600 0.1400 0.1600 7,000 +0.01(+9.97%)
May 05, 2021 0.1530 0.1600 0.1453 0.1455 14,400 -0.01(-4.90%)
May 04, 2021 0.1520 0.1600 0.1301 0.1530 9,330 +0.02(+16.79%)
May 03, 2021 0.1626 0.1626 0.1310 0.1310 17,130 -0.02(-15.59%)
Apr 30, 2021 0.1552 0.1552 0.1552 0.1552 6,200 +0.00(+0.00%)
Apr 28, 2021 0.1552 0.1552 0.1552 0 -0.01(-7.40%)
Apr 27, 2021 0.1675 0.1676 0.1550 0.1676 10,750 +0.00(+0.06%)
Apr 26, 2021 0.1675 0.1675 0.1675 0.1675 419 +0.01(+9.48%)
Apr 23, 2021 0.1575 0.1575 0.1530 0.1530 1,200 -0.02(-12.57%)
Apr 22, 2021 0.1750 0.1750 0.1750 0.1750 48,737 +0.00(+2.94%)
Apr 21, 2021 0.1780 0.1800 0.1700 0.1700 70,404 -0.00(-1.11%)
Apr 20, 2021 0.1700 0.1800 0.1530 0.1719 63,669 -0.00(-0.64%)
Apr 19, 2021 0.1730 0.1730 0.1730 54 +0.00(+0.00%)
Apr 16, 2021 0.1730 0.1750 0.1730 0.1730 6,900 -0.00(-1.14%)
Apr 15, 2021 0.1650 0.1750 0.1650 0.1750 20,993 +0.01(+4.17%)
Apr 14, 2021 0.1680 0.1680 0.1680 1 +0.00(+0.00%)
Apr 13, 2021 0.1780 0.1780 0.1560 0.1680 11,328 -0.00(-1.18%)
Apr 12, 2021 0.1640 0.1700 0.1640 0.1700 6,100 +0.01(+8.56%)
Apr 09, 2021 0.1566 0.1566 0.1566 0.1566 3,000 +0.00(+0.32%)
Apr 07, 2021 0.1561 0.1561 0.1561 0 -0.00(-3.04%)
Apr 06, 2021 0.1630 0.1630 0.1600 0.1610 3,292 -0.01(-4.17%)
Apr 05, 2021 0.1550 0.1680 0.1300 0.1680 35,920 +0.01(+8.04%)
Apr 01, 2021 0.1601 0.1601 0.1555 0.1555 6,500 +0.01(+3.67%)
Mar 31, 2021 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
Mar 30, 2021 0.1500 0.1650 0.1500 0.1600 2,000 -0.00(-2.74%)
Mar 29, 2021 0.1800 0.1800 0.1645 0.1645 10,191 -0.02(-8.61%)
Mar 26, 2021 0.1800 0.1800 0.1800 0.1800 100 +0.01(+9.09%)
Mar 25, 2021 0.1650 0.1650 0.1650 0.1650 414 -0.00(-1.67%)
Mar 24, 2021 0.1800 0.1800 0.1678 0.1678 1,124 -0.00(-2.04%)
Mar 23, 2021 0.1713 0.1800 0.1713 0.1713 1,500 -0.01(-4.83%)
Mar 22, 2021 0.1680 0.1800 0.1500 0.1800 14,919 +0.00(+0.00%)
Mar 19, 2021 0.1691 0.1850 0.1691 0.1800 4,900 +0.01(+6.51%)
Mar 18, 2021 0.1690 0.1690 0.1690 0.1690 144 +0.01(+4.97%)
Mar 17, 2021 0.1799 0.1799 0.1610 0.1610 4,012 -0.02(-9.30%)
Mar 16, 2021 0.1784 0.1790 0.1690 0.1775 13,810 -0.00(-0.84%)
Mar 15, 2021 0.1610 0.1790 0.1610 0.1790 416 +0.00(+0.00%)
Mar 12, 2021 0.1790 0.1790 0.1790 7 +0.00(+0.00%)
Mar 11, 2021 0.1790 0.1790 0.1600 0.1790 1,714 +0.03(+19.33%)
Mar 10, 2021 0.1736 0.1850 0.1500 0.1500 35,656 -0.03(-16.20%)
Mar 09, 2021 0.1687 0.1790 0.1687 0.1790 8,502 +0.03(+17.38%)
Mar 08, 2021 0.1500 0.1790 0.1500 0.1525 18,980 -0.02(-10.29%)
Mar 05, 2021 0.1715 0.1715 0.1500 0.1700 10,700 +0.00(+0.00%)
Mar 04, 2021 0.1785 0.1785 0.1700 0.1700 15,790 -0.00(-1.16%)
Mar 03, 2021 0.1740 0.1878 0.1720 0.1720 9,455 +0.02(+14.67%)
Mar 02, 2021 0.1700 0.1700 0.1500 0.1500 8,291 -0.02(-13.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.