Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

13.67 +0.14 (+1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.548 1.612 1.548 1.612 511 +0.12(+7.84%)
May 28, 2002 1.495 1.495 1.495 1.495 852 +0.03(+2.00%)
May 27, 2002 1.460 1.466 1.460 1.466 5,116 +0.00(+0.00%)
May 24, 2002 1.460 1.466 1.460 1.466 5,116 +0.05(+3.31%)
May 23, 2002 1.419 1.419 1.419 1.419 170 +0.01(+0.83%)
May 22, 2002 1.407 1.407 1.407 1.407 1,705 +0.04(+3.00%)
May 21, 2002 1.436 1.436 1.366 1.366 1,535 -0.10(-6.76%)
May 20, 2002 1.349 1.465 1.349 1.465 7,333 +0.20(+15.69%)
May 17, 2002 1.266 1.266 1.266 1.266 1,705 +0.01(+0.46%)
May 16, 2002 1.290 1.290 1.231 1.261 10,233 -0.15(-10.42%)
May 15, 2002 1.407 1.407 1.407 1.407 0 +0.00(+0.00%)
May 14, 2002 1.407 1.407 1.407 1.407 1,705 +0.06(+4.35%)
May 13, 2002 1.349 1.407 1.349 1.349 2,728 -0.12(-8.00%)
May 10, 2002 1.466 1.466 1.466 1.466 0 +0.00(+0.00%)
May 09, 2002 1.466 1.466 1.466 1.466 0 +0.00(+0.00%)
May 08, 2002 1.290 1.466 1.290 1.466 6,140 +0.23(+18.99%)
May 07, 2002 1.232 1.232 1.232 1.232 0 +0.00(+0.00%)
May 06, 2002 1.232 1.232 1.232 1.232 0 +0.00(+0.00%)
May 03, 2002 1.231 1.232 1.231 1.232 852 +0.08(+7.19%)
May 02, 2002 1.149 1.149 1.149 1.149 0 +0.00(+0.00%)
May 01, 2002 1.149 1.149 1.149 1.149 0 +0.00(+0.00%)
Apr 30, 2002 1.149 1.149 1.149 1.149 1,364 -0.03(-2.49%)
Apr 29, 2002 1.173 1.178 1.173 1.178 3,411 +0.06(+5.24%)
Apr 26, 2002 1.178 1.178 1.120 1.120 16,544 -0.05(-4.50%)
Apr 25, 2002 1.231 1.231 1.173 1.173 3,411 -0.06(-4.76%)
Apr 24, 2002 1.237 1.237 1.231 1.231 10,915 -0.01(-0.47%)
Apr 23, 2002 1.237 1.237 1.237 1.237 2,558 -0.05(-4.09%)
Apr 22, 2002 1.202 1.290 0.9674 1.290 12,791 +0.06(+4.76%)
Apr 19, 2002 1.290 1.290 1.202 1.231 5,969 +0.04(+3.45%)
Apr 18, 2002 1.190 1.190 1.190 1.190 341 +0.00(+0.00%)
Apr 17, 2002 1.231 1.231 1.190 1.190 3,581 -0.04(-3.33%)
Apr 16, 2002 1.231 1.231 1.231 1.231 1,023 +0.00(+0.00%)
Apr 15, 2002 1.290 1.290 1.220 1.231 6,481 -0.06(-4.55%)
Apr 12, 2002 1.319 1.319 1.289 1.290 4,093 -0.03(-2.22%)
Apr 11, 2002 1.319 1.319 1.319 1.319 852 -0.09(-6.25%)
Apr 10, 2002 1.407 1.407 1.407 1.407 0 +0.00(+0.00%)
Apr 09, 2002 1.407 1.407 1.407 1.407 852 +0.00(+0.00%)
Apr 08, 2002 1.407 1.407 1.407 1.407 341 +0.06(+4.35%)
Apr 05, 2002 1.349 1.349 1.349 1.349 0 +0.00(+0.00%)
Apr 04, 2002 1.349 1.349 1.349 1.349 0 +0.00(+0.00%)
Apr 03, 2002 1.349 1.349 1.349 1.349 0 +0.00(+0.00%)
Apr 02, 2002 1.349 1.349 1.349 1.349 0 +0.00(+0.00%)
Apr 01, 2002 1.407 1.407 1.349 1.349 4,605 -0.12(-8.00%)
Mar 29, 2002 1.466 1.466 1.466 1.466 0 +0.00(+0.00%)
Mar 28, 2002 1.466 1.466 1.466 1.466 0 +0.00(+0.00%)
Mar 27, 2002 1.466 1.466 1.466 1.466 1,193 +0.00(+0.00%)
Mar 26, 2002 1.466 1.466 1.466 1.466 2,899 +0.18(+13.64%)
Mar 25, 2002 1.524 1.524 1.290 1.290 22,343 +0.00(+0.00%)
Mar 22, 2002 1.290 1.290 1.290 1.290 10,233 +0.03(+2.33%)
Mar 21, 2002 1.266 1.266 1.261 1.261 4,775 -0.06(-4.44%)
Mar 20, 2002 1.319 1.319 1.319 1.319 0 +0.00(+0.00%)
Mar 19, 2002 1.278 1.319 1.261 1.319 5,457 +0.03(+2.27%)
Mar 18, 2002 1.337 1.337 1.290 1.290 4,434 -0.12(-8.33%)
Mar 15, 2002 1.407 1.407 1.407 1.407 0 +0.00(+0.00%)
Mar 14, 2002 1.407 1.407 1.407 1.407 511 +0.02(+1.70%)
Mar 13, 2002 1.384 1.384 1.384 1.384 0 +0.00(+0.00%)
Mar 12, 2002 1.384 1.384 1.384 1.384 170 +0.02(+1.29%)
Mar 11, 2002 1.366 1.366 1.366 1.366 0 +0.00(+0.00%)
Mar 08, 2002 1.366 1.366 1.366 1.366 170 +0.00(+0.00%)
Mar 07, 2002 1.366 1.366 1.366 1.366 3,752 +0.00(+0.00%)
Mar 06, 2002 1.366 1.366 1.366 1.366 0 +0.00(+0.00%)
Mar 05, 2002 1.366 1.366 1.366 1.366 0 +0.00(+0.00%)
Mar 04, 2002 1.366 1.366 1.366 1.366 341 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.