Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

13.67 +0.14 (+1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 11.58 11.86 11.39 11.72 140,352 +0.11(+0.96%)
May 30, 2007 11.91 12.39 11.51 11.61 946,445 -0.87(-7.00%)
May 29, 2007 10.35 12.88 10.35 12.48 1,213,432 +2.74(+28.10%)
May 25, 2007 9.926 9.926 9.275 9.744 49,490 +0.19(+2.03%)
May 24, 2007 9.967 9.967 9.404 9.551 36,340 -0.33(-3.38%)
May 23, 2007 9.275 9.920 9.246 9.885 44,014 +0.42(+4.46%)
May 22, 2007 9.498 9.498 9.158 9.463 38,549 -0.09(-0.92%)
May 21, 2007 9.123 9.615 9.000 9.551 40,106 +0.40(+4.42%)
May 18, 2007 9.094 9.322 9.047 9.146 17,709 -0.01(-0.06%)
May 17, 2007 9.287 9.328 8.806 9.152 49,062 -0.22(-2.38%)
May 16, 2007 9.440 9.674 9.029 9.375 93,337 -0.09(-0.99%)
May 15, 2007 10.07 10.08 9.322 9.469 196,452 -0.81(-7.87%)
May 14, 2007 10.38 10.69 10.13 10.28 48,745 -0.10(-0.96%)
May 11, 2007 10.57 10.62 10.14 10.38 23,419 -0.06(-0.56%)
May 10, 2007 10.89 10.97 10.35 10.44 36,460 -0.36(-3.37%)
May 09, 2007 10.08 10.98 10.08 10.80 55,494 +0.60(+5.86%)
May 08, 2007 10.74 10.81 9.926 10.20 94,876 -0.60(-5.59%)
May 07, 2007 11.32 11.65 10.70 10.81 74,460 -0.33(-3.00%)
May 04, 2007 10.83 11.73 10.79 11.14 71,419 +0.26(+2.43%)
May 03, 2007 10.89 11.09 10.66 10.88 45,735 +0.16(+1.53%)
May 02, 2007 9.856 10.79 9.803 10.71 71,288 +0.79(+7.91%)
May 01, 2007 10.26 10.26 9.428 9.926 170,532 -0.57(-5.42%)
Apr 30, 2007 10.91 10.91 10.35 10.49 94,893 -0.50(-4.53%)
Apr 27, 2007 10.76 11.10 10.75 10.99 31,109 +0.05(+0.43%)
Apr 26, 2007 10.95 11.10 10.86 10.95 40,855 -0.16(-1.48%)
Apr 25, 2007 11.49 11.67 10.93 11.11 62,050 -0.38(-3.32%)
Apr 24, 2007 11.36 11.52 10.91 11.49 49,640 +0.13(+1.14%)
Apr 23, 2007 12.31 12.31 10.75 11.36 178,678 -0.91(-7.45%)
Apr 20, 2007 12.38 12.38 11.92 12.28 49,791 -0.18(-1.46%)
Apr 19, 2007 12.75 12.85 11.94 12.46 67,974 -0.40(-3.10%)
Apr 18, 2007 12.46 12.88 12.38 12.86 26,721 +0.34(+2.72%)
Apr 17, 2007 12.99 13.16 12.48 12.52 39,494 -0.32(-2.51%)
Apr 16, 2007 12.89 12.99 12.63 12.84 65,958 +0.27(+2.15%)
Apr 13, 2007 12.55 12.87 12.46 12.57 35,261 -0.04(-0.28%)
Apr 12, 2007 12.58 12.80 12.38 12.61 49,127 +0.00(+0.00%)
Apr 11, 2007 12.40 12.83 11.84 12.61 77,909 +0.21(+1.65%)
Apr 10, 2007 12.06 12.55 11.97 12.40 89,832 +0.35(+2.87%)
Apr 09, 2007 11.87 12.28 11.87 12.05 49,269 +0.15(+1.23%)
Apr 05, 2007 12.08 12.21 11.87 11.91 35,007 -0.16(-1.36%)
Apr 04, 2007 12.31 12.46 11.90 12.07 47,636 -0.20(-1.62%)
Apr 03, 2007 12.02 12.45 11.54 12.27 192,665 +0.28(+2.35%)
Apr 02, 2007 12.09 12.43 11.99 11.99 92,585 -0.34(-2.76%)
Mar 30, 2007 13.09 13.33 11.80 12.33 155,895 -0.98(-7.40%)
Mar 29, 2007 13.83 13.83 12.72 13.32 218,186 -0.50(-3.65%)
Mar 28, 2007 15.15 15.45 13.67 13.82 269,408 -1.64(-10.62%)
Mar 27, 2007 15.30 15.64 15.10 15.46 51,991 +0.22(+1.42%)
Mar 26, 2007 15.43 15.66 14.86 15.24 90,559 -0.32(-2.03%)
Mar 23, 2007 15.26 15.80 15.24 15.56 85,857 +0.43(+2.87%)
Mar 22, 2007 14.36 15.14 14.10 15.13 104,842 +0.92(+6.48%)
Mar 21, 2007 13.63 14.21 13.58 14.21 50,918 +0.52(+3.81%)
Mar 20, 2007 14.01 14.01 13.61 13.68 29,615 -0.20(-1.44%)
Mar 19, 2007 13.95 14.02 13.75 13.88 30,598 +0.01(+0.04%)
Mar 16, 2007 13.70 13.92 13.55 13.88 22,164 +0.23(+1.67%)
Mar 15, 2007 13.64 13.96 13.55 13.65 54,520 -0.09(-0.64%)
Mar 14, 2007 13.34 13.75 13.01 13.74 73,815 +0.24(+1.78%)
Mar 13, 2007 13.77 14.19 13.24 13.50 137,938 -0.28(-2.00%)
Mar 12, 2007 13.67 13.90 13.49 13.77 62,744 +0.56(+4.26%)
Mar 09, 2007 13.49 13.49 12.93 13.21 47,372 -0.18(-1.36%)
Mar 08, 2007 13.88 14.07 13.34 13.39 84,799 +0.05(+0.35%)
Mar 07, 2007 13.46 13.48 13.00 13.34 37,149 -0.11(-0.79%)
Mar 06, 2007 12.96 13.46 12.90 13.45 172,369 +0.90(+7.15%)
Mar 05, 2007 13.21 13.21 11.62 12.55 417,084 -1.04(-7.68%)
Mar 02, 2007 14.15 14.28 13.23 13.60 152,124 -0.66(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.