Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

13.67 +0.14 (+1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.584 3.584 3.584 3.584 364 +0.01(+0.23%)
May 30, 2012 3.576 3.576 3.576 3.576 8,028 +0.00(+0.00%)
May 29, 2012 3.502 3.634 3.050 3.576 11,707 -0.19(-5.02%)
May 25, 2012 3.469 3.765 3.469 3.765 1,338 -0.02(-0.43%)
May 24, 2012 3.625 3.782 3.617 3.782 5,583 +0.16(+4.55%)
May 23, 2012 3.625 3.625 3.617 3.617 5,777 -0.08(-2.22%)
May 22, 2012 3.757 3.757 3.658 3.699 3,245 -0.07(-1.96%)
May 21, 2012 3.691 3.773 3.617 3.773 669 +0.12(+3.15%)
May 18, 2012 3.765 3.765 3.625 3.658 2,991 +0.03(+0.91%)
May 16, 2012 3.617 3.625 3.625 3.625 1,459 -0.07(-2.00%)
May 15, 2012 3.699 3.699 3.699 3.699 608 -0.06(-1.53%)
May 14, 2012 3.708 3.757 3.708 3.757 2,802 -0.05(-1.30%)
May 10, 2012 3.806 3.806 3.806 3.806 729 -0.04(-1.11%)
May 08, 2012 3.847 3.849 3.849 3.849 121 +0.03(+0.90%)
May 07, 2012 3.757 3.815 3.757 3.815 392 +0.07(+1.75%)
May 04, 2012 3.601 3.749 3.601 3.749 11,464 -0.12(-3.18%)
May 03, 2012 3.724 3.872 3.724 3.872 5,230 +0.01(+0.23%)
May 02, 2012 3.864 3.864 3.863 3.863 1,763 +0.16(+4.43%)
May 01, 2012 3.699 3.913 3.478 3.699 1,581 +0.94(+34.25%)
Apr 30, 2012 2.814 2.814 2.756 2.756 12,858 -0.04(-1.26%)
Apr 27, 2012 2.745 2.791 2.697 2.791 938 +0.06(+2.32%)
Apr 26, 2012 2.785 2.785 2.726 2.728 7,521 -0.05(-1.90%)
Apr 25, 2012 2.785 2.792 2.697 2.781 7,417 -0.03(-1.20%)
Apr 24, 2012 2.621 2.814 2.609 2.814 19,182 +0.21(+7.87%)
Apr 23, 2012 2.611 2.621 2.609 2.609 3,922 +0.11(+4.22%)
Apr 19, 2012 2.492 2.504 2.504 2.504 852 +0.01(+0.47%)
Apr 17, 2012 2.492 2.492 2.492 2.492 5,287 -0.03(-1.16%)
Apr 16, 2012 2.521 2.521 2.521 2.521 213 -0.05(-1.82%)
Apr 13, 2012 2.580 2.580 2.468 2.568 2,261 +0.10(+4.04%)
Apr 12, 2012 2.445 2.468 2.445 2.468 2,558 +0.04(+1.45%)
Apr 11, 2012 2.410 2.433 2.410 2.433 1,023 -0.03(-1.19%)
Apr 10, 2012 2.468 2.468 2.463 2.463 852 -0.06(-2.32%)
Apr 09, 2012 2.509 2.527 2.492 2.521 2,882 +0.01(+0.47%)
Apr 05, 2012 2.427 2.509 2.427 2.509 5,116 +0.02(+0.94%)
Apr 04, 2012 2.474 2.492 2.468 2.486 12,996 +0.02(+0.71%)
Apr 03, 2012 2.486 2.492 2.468 2.468 13,132 -0.02(-0.64%)
Apr 02, 2012 2.515 2.515 2.480 2.484 7,038 -0.06(-2.37%)
Mar 30, 2012 2.550 2.550 2.545 2.545 852 +0.07(+2.84%)
Mar 28, 2012 2.580 2.474 2.474 2.474 682 +0.01(+0.24%)
Mar 27, 2012 2.421 2.480 2.421 2.468 6,907 -0.05(-2.09%)
Mar 23, 2012 2.550 2.521 2.521 2.521 1,705 -0.09(-3.59%)
Mar 22, 2012 2.550 2.621 2.480 2.615 4,605 +0.04(+1.36%)
Mar 21, 2012 2.550 2.580 2.550 2.580 2,345 +0.03(+1.15%)
Mar 20, 2012 2.492 2.550 2.492 2.550 1,193 +0.05(+2.11%)
Mar 19, 2012 2.486 2.498 2.486 2.498 9,916 +0.01(+0.24%)
Mar 16, 2012 2.480 2.492 2.480 2.492 758 +0.01(+0.41%)
Mar 15, 2012 2.603 2.603 2.480 2.482 3,412 +0.00(+0.06%)
Mar 14, 2012 2.498 2.509 2.480 2.480 8,734 -0.02(-0.70%)
Mar 13, 2012 2.462 2.498 2.462 2.498 7,971 +0.03(+1.19%)
Mar 12, 2012 2.492 2.492 2.468 2.468 4,008 -0.04(-1.64%)
Mar 09, 2012 2.504 2.516 2.492 2.509 5,969 +0.03(+1.18%)
Mar 08, 2012 2.462 2.480 2.462 2.480 10,405 +0.05(+1.93%)
Mar 07, 2012 2.462 2.474 2.433 2.433 17,396 -0.04(-1.66%)
Mar 06, 2012 2.451 2.482 2.451 2.474 14,023 -0.10(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.