Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

13.67 +0.14 (+1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.604 5.731 5.530 5.570 15,444 -0.12(-2.19%)
May 27, 2021 5.570 5.940 5.510 5.695 2,761 +0.17(+2.98%)
May 26, 2021 5.550 5.690 5.485 5.530 9,315 +0.02(+0.36%)
May 25, 2021 5.790 5.790 5.510 5.510 6,742 -0.10(-1.82%)
May 24, 2021 5.600 5.670 5.400 5.612 25,852 -0.06(-1.02%)
May 21, 2021 5.790 5.800 5.560 5.670 15,266 -0.05(-0.87%)
May 20, 2021 6.000 6.000 5.720 5.720 42,773 -0.19(-3.21%)
May 19, 2021 5.550 6.060 5.550 5.910 163,503 +0.46(+8.44%)
May 18, 2021 5.320 5.579 5.320 5.450 37,449 +0.08(+1.49%)
May 17, 2021 5.400 5.500 5.160 5.370 58,320 -0.08(-1.47%)
May 14, 2021 5.540 5.630 5.080 5.450 65,342 +0.33(+6.45%)
May 13, 2021 5.050 5.126 5.000 5.120 5,728 +0.02(+0.39%)
May 12, 2021 5.040 5.260 5.040 5.100 2,778 -0.04(-0.78%)
May 11, 2021 5.160 5.210 5.030 5.140 18,293 -0.18(-3.38%)
May 10, 2021 5.470 5.470 5.210 5.320 24,455 +0.11(+2.11%)
May 07, 2021 5.410 5.550 5.170 5.210 12,332 -0.19(-3.52%)
May 06, 2021 5.180 5.450 5.040 5.400 105,698 +0.25(+4.81%)
May 05, 2021 5.135 5.467 5.072 5.152 89,009 +0.10(+2.03%)
May 04, 2021 5.010 5.200 5.010 5.050 9,187 +0.04(+0.80%)
May 03, 2021 5.090 5.130 5.000 5.010 14,130 +0.03(+0.60%)
Apr 30, 2021 5.090 5.090 4.980 4.980 4,500 -0.09(-1.78%)
Apr 29, 2021 5.050 5.150 5.000 5.070 5,795 +0.02(+0.40%)
Apr 28, 2021 5.030 5.110 5.010 5.050 4,919 +0.02(+0.40%)
Apr 27, 2021 5.060 5.100 5.030 5.030 9,875 -0.02(-0.40%)
Apr 26, 2021 5.100 5.220 5.050 5.050 7,767 -0.05(-0.98%)
Apr 23, 2021 5.050 5.180 5.050 5.100 4,700 +0.02(+0.39%)
Apr 22, 2021 5.040 5.200 5.040 5.080 11,109 -0.07(-1.36%)
Apr 21, 2021 4.980 5.320 4.980 5.150 23,913 +0.16(+3.21%)
Apr 20, 2021 5.100 5.190 4.940 4.990 10,517 -0.11(-2.16%)
Apr 19, 2021 5.060 5.140 4.990 5.100 27,358 +0.10(+2.00%)
Apr 16, 2021 5.230 5.230 5.000 5.000 19,700 -0.13(-2.53%)
Apr 15, 2021 4.900 5.140 4.900 5.130 32,231 +0.13(+2.60%)
Apr 14, 2021 4.960 5.000 4.880 5.000 12,881 +0.07(+1.42%)
Apr 13, 2021 4.920 5.200 4.880 4.930 8,733 -0.06(-1.20%)
Apr 12, 2021 5.010 5.090 4.900 4.990 24,083 -0.11(-2.16%)
Apr 09, 2021 5.160 5.160 5.000 5.100 30,300 -0.04(-0.78%)
Apr 08, 2021 5.130 5.140 5.030 5.140 20,614 +0.03(+0.59%)
Apr 07, 2021 5.090 5.190 5.040 5.110 26,185 +0.02(+0.39%)
Apr 06, 2021 5.190 5.200 5.060 5.090 31,877 -0.01(-0.20%)
Apr 05, 2021 5.270 5.440 5.100 5.100 27,826 -0.03(-0.58%)
Apr 01, 2021 5.230 5.230 5.101 5.130 24,300 -0.01(-0.19%)
Mar 31, 2021 5.440 5.440 5.140 5.140 11,238 -0.11(-2.10%)
Mar 30, 2021 5.209 5.570 5.209 5.250 23,943 +0.03(+0.57%)
Mar 29, 2021 5.450 5.450 5.120 5.220 28,343 -0.24(-4.40%)
Mar 26, 2021 5.390 5.480 5.360 5.460 5,600 +0.04(+0.74%)
Mar 25, 2021 5.450 5.559 5.370 5.420 5,434 +0.02(+0.37%)
Mar 24, 2021 5.560 5.670 5.380 5.400 16,498 +0.00(+0.00%)
Mar 23, 2021 5.550 5.680 5.400 5.400 17,851 -0.20(-3.57%)
Mar 22, 2021 5.730 5.810 5.600 5.600 18,790 -0.04(-0.71%)
Mar 19, 2021 5.620 5.850 5.620 5.640 8,800 -0.03(-0.53%)
Mar 18, 2021 5.640 5.850 5.640 5.670 15,698 -0.07(-1.22%)
Mar 17, 2021 5.660 5.750 5.540 5.740 36,293 +0.08(+1.41%)
Mar 16, 2021 5.810 5.810 5.510 5.660 18,298 +0.07(+1.25%)
Mar 15, 2021 5.730 5.730 5.560 5.590 6,829 -0.02(-0.36%)
Mar 12, 2021 5.610 5.673 5.453 5.610 5,200 -0.05(-0.88%)
Mar 11, 2021 5.430 5.870 5.430 5.660 15,019 +0.32(+5.99%)
Mar 10, 2021 5.320 5.420 5.285 5.340 8,047 +0.02(+0.38%)
Mar 09, 2021 5.300 5.410 5.200 5.320 11,991 +0.05(+0.95%)
Mar 08, 2021 5.320 5.390 5.270 5.270 7,443 -0.04(-0.75%)
Mar 05, 2021 5.350 5.560 5.030 5.310 25,800 -0.04(-0.75%)
Mar 04, 2021 5.600 5.600 5.210 5.350 27,748 -0.29(-5.14%)
Mar 03, 2021 5.680 5.740 5.610 5.640 13,472 -0.08(-1.40%)
Mar 02, 2021 5.790 5.800 5.630 5.720 4,376 -0.06(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.