Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

28.40 +0.18 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.069 8.076 7.708 7.930 255,138 -0.14(-1.72%)
May 27, 2010 7.826 8.145 7.701 8.069 250,228 +0.19(+2.47%)
May 26, 2010 7.500 8.083 7.417 7.875 383,988 +0.18(+2.34%)
May 25, 2010 7.333 7.708 7.091 7.694 262,576 +0.12(+1.65%)
May 24, 2010 7.916 7.916 7.542 7.569 163,764 -0.33(-4.21%)
May 21, 2010 7.653 8.187 7.562 7.902 354,077 +0.10(+1.24%)
May 20, 2010 7.972 8.346 7.805 7.805 408,925 -0.77(-8.98%)
May 19, 2010 8.568 8.735 8.396 8.575 873,218 -0.46(-5.07%)
May 18, 2010 9.304 9.304 8.915 9.033 276,832 -0.13(-1.44%)
May 17, 2010 9.415 9.540 9.019 9.165 166,566 -0.20(-2.15%)
May 14, 2010 9.401 9.491 9.040 9.366 157,611 -0.13(-1.39%)
May 13, 2010 9.560 9.586 9.422 9.498 154,998 -0.08(-0.87%)
May 12, 2010 9.276 9.699 9.193 9.581 360,322 +0.39(+4.19%)
May 11, 2010 9.151 9.297 9.040 9.196 270,166 +0.00(+0.04%)
May 10, 2010 9.089 9.415 9.027 9.193 265,941 +0.17(+1.92%)
May 07, 2010 8.950 9.123 8.915 9.019 570,968 +0.00(+0.00%)
May 06, 2010 8.971 9.137 8.430 9.019 563,476 -0.01(-0.15%)
May 05, 2010 9.019 9.158 8.874 9.033 254,660 -0.01(-0.08%)
May 04, 2010 8.929 9.144 8.929 9.040 290,196 -0.08(-0.84%)
May 03, 2010 9.054 9.130 9.019 9.116 112,900 +0.10(+1.15%)
Apr 30, 2010 9.096 9.130 8.950 9.012 231,731 -0.04(-0.46%)
Apr 29, 2010 9.130 9.158 8.992 9.054 137,410 +0.01(+0.08%)
Apr 28, 2010 9.082 9.137 9.012 9.047 196,269 +0.03(+0.31%)
Apr 27, 2010 8.999 9.123 8.985 9.019 257,410 +0.00(+0.00%)
Apr 26, 2010 9.123 9.241 8.978 9.019 138,368 -0.10(-1.14%)
Apr 23, 2010 9.172 9.193 8.929 9.123 259,765 -0.07(-0.75%)
Apr 22, 2010 8.985 9.304 8.985 9.193 194,510 +0.05(+0.53%)
Apr 21, 2010 9.165 9.214 9.026 9.144 51,399 +0.02(+0.23%)
Apr 20, 2010 9.186 9.248 9.019 9.123 107,295 +0.03(+0.31%)
Apr 19, 2010 9.040 9.179 8.992 9.096 98,115 +0.01(+0.15%)
Apr 16, 2010 9.137 9.179 8.964 9.082 189,455 -0.11(-1.21%)
Apr 15, 2010 9.012 9.193 9.012 9.193 123,826 +0.13(+1.45%)
Apr 14, 2010 8.881 9.061 8.818 9.061 125,335 +0.19(+2.19%)
Apr 13, 2010 8.818 8.888 8.686 8.867 85,029 +0.04(+0.47%)
Apr 12, 2010 8.770 8.915 8.659 8.825 156,478 -0.10(-1.17%)
Apr 09, 2010 8.672 8.936 8.541 8.929 197,908 +0.24(+2.80%)
Apr 08, 2010 8.700 8.790 8.552 8.686 65,159 -0.10(-1.11%)
Apr 07, 2010 8.818 9.005 8.714 8.783 146,707 -0.10(-1.17%)
Apr 06, 2010 8.568 8.964 8.492 8.888 173,401 +0.10(+1.10%)
Apr 05, 2010 8.492 8.839 8.478 8.790 159,158 +0.37(+4.37%)
Apr 01, 2010 8.166 8.423 8.423 8.423 232,345 +0.31(+3.76%)
Mar 31, 2010 8.180 8.298 8.097 8.117 173,470 -0.14(-1.68%)
Mar 30, 2010 8.221 8.374 8.117 8.256 165,977 +0.03(+0.34%)
Mar 29, 2010 8.180 8.367 8.180 8.228 59,160 +0.06(+0.76%)
Mar 26, 2010 8.228 8.298 8.131 8.166 174,760 -0.03(-0.42%)
Mar 25, 2010 8.374 8.450 8.187 8.201 165,981 -0.10(-1.25%)
Mar 24, 2010 8.256 8.367 8.256 8.305 131,540 -0.03(-0.42%)
Mar 23, 2010 8.173 8.374 8.166 8.339 128,507 +0.15(+1.78%)
Mar 22, 2010 8.097 8.312 8.006 8.194 119,738 -0.02(-0.25%)
Mar 19, 2010 8.721 8.721 8.152 8.215 279,010 -0.44(-5.13%)
Mar 18, 2010 8.610 8.686 8.548 8.659 109,326 +0.01(+0.08%)
Mar 17, 2010 8.631 8.783 8.554 8.652 147,196 +0.08(+0.97%)
Mar 16, 2010 8.770 8.770 8.443 8.568 251,253 -0.19(-2.22%)
Mar 15, 2010 8.728 8.797 8.596 8.763 138,089 -0.08(-0.94%)
Mar 12, 2010 8.888 8.888 8.652 8.846 121,695 -0.07(-0.78%)
Mar 11, 2010 8.707 8.915 8.617 8.915 125,472 +0.10(+1.18%)
Mar 10, 2010 8.672 8.874 8.617 8.811 190,851 +0.13(+1.52%)
Mar 09, 2010 8.665 8.846 8.610 8.679 195,869 -0.10(-1.11%)
Mar 08, 2010 8.811 8.846 8.527 8.777 152,134 -0.07(-0.78%)
Mar 05, 2010 8.437 8.860 8.374 8.846 303,373 +0.40(+4.77%)
Mar 04, 2010 8.312 8.485 8.208 8.443 117,628 +0.15(+1.76%)
Mar 03, 2010 8.062 8.346 8.062 8.298 248,311 +0.25(+3.10%)
Mar 02, 2010 8.159 8.194 8.013 8.048 407,075 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.