Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.630 6.655 6.420 6.490 174,293 -0.14(-2.11%)
May 27, 2010 6.480 6.640 6.350 6.630 278,023 +0.28(+4.41%)
May 26, 2010 6.310 6.470 6.280 6.350 287,601 +0.07(+1.11%)
May 25, 2010 6.300 6.300 6.000 6.280 242,382 -0.17(-2.64%)
May 24, 2010 6.570 6.650 6.430 6.450 173,091 -0.10(-1.53%)
May 21, 2010 6.720 7.000 6.500 6.550 571,488 -0.31(-4.52%)
May 20, 2010 6.910 7.150 6.750 6.860 341,784 -0.42(-5.77%)
May 19, 2010 7.040 7.350 6.960 7.280 528,580 +0.19(+2.68%)
May 18, 2010 7.250 7.450 7.000 7.090 235,580 -0.08(-1.12%)
May 17, 2010 7.180 7.435 7.000 7.170 337,529 +0.07(+0.99%)
May 14, 2010 7.500 7.580 7.090 7.100 313,254 -0.45(-5.96%)
May 13, 2010 7.880 8.290 7.500 7.550 309,207 -0.30(-3.82%)
May 12, 2010 7.560 7.920 7.520 7.850 335,479 +0.36(+4.81%)
May 11, 2010 7.510 7.540 7.372 7.490 311,131 -0.03(-0.40%)
May 10, 2010 7.450 7.680 7.430 7.520 428,491 +0.20(+2.73%)
May 07, 2010 7.790 7.790 7.270 7.320 647,320 -0.47(-6.03%)
May 06, 2010 7.780 7.900 7.300 7.790 528,675 -0.06(-0.76%)
May 05, 2010 7.770 8.000 7.560 7.850 636,118 +0.13(+1.68%)
May 04, 2010 8.300 8.300 7.700 7.720 759,744 -0.68(-8.10%)
May 03, 2010 8.960 8.960 8.220 8.400 856,585 -0.55(-6.15%)
Apr 30, 2010 8.440 9.070 7.840 8.950 800,675 -0.25(-2.72%)
Apr 29, 2010 9.100 9.280 9.070 9.200 170,882 +0.14(+1.55%)
Apr 28, 2010 9.100 9.190 8.960 9.060 290,322 -0.03(-0.33%)
Apr 27, 2010 9.400 9.430 9.060 9.090 189,994 -0.32(-3.40%)
Apr 26, 2010 9.400 9.500 9.339 9.410 157,453 +0.03(+0.32%)
Apr 23, 2010 9.310 9.420 9.120 9.380 180,504 +0.13(+1.41%)
Apr 22, 2010 9.180 9.250 9.060 9.250 118,909 -0.06(-0.64%)
Apr 21, 2010 9.400 9.460 9.200 9.310 114,027 -0.13(-1.38%)
Apr 20, 2010 9.350 9.480 9.320 9.440 218,590 +0.10(+1.07%)
Apr 19, 2010 9.330 9.460 9.140 9.340 288,869 -0.03(-0.32%)
Apr 16, 2010 9.600 9.840 9.350 9.370 343,658 -0.22(-2.29%)
Apr 15, 2010 9.460 9.670 9.430 9.590 153,346 +0.13(+1.37%)
Apr 14, 2010 9.130 9.460 9.105 9.460 164,196 +0.33(+3.61%)
Apr 13, 2010 8.980 9.160 8.870 9.130 103,832 +0.11(+1.22%)
Apr 12, 2010 9.140 9.270 8.990 9.020 127,906 -0.12(-1.31%)
Apr 09, 2010 9.080 9.250 9.000 9.140 237,329 +0.04(+0.44%)
Apr 08, 2010 9.110 9.250 9.040 9.100 384,746 -0.05(-0.55%)
Apr 07, 2010 9.370 9.440 9.000 9.150 683,539 -0.29(-3.07%)
Apr 06, 2010 8.750 9.460 8.580 9.440 704,804 +0.60(+6.79%)
Apr 05, 2010 8.490 8.840 8.490 8.840 212,902 +0.35(+4.12%)
Apr 01, 2010 8.040 8.490 8.490 8.490 312,400 +0.50(+6.26%)
Mar 31, 2010 8.130 8.220 7.970 7.990 269,705 -0.22(-2.68%)
Mar 30, 2010 8.290 8.500 8.090 8.210 200,332 -0.06(-0.73%)
Mar 29, 2010 8.180 8.290 8.110 8.270 182,662 +0.08(+0.98%)
Mar 26, 2010 8.350 8.540 8.190 8.190 237,051 -0.16(-1.92%)
Mar 25, 2010 8.420 8.680 8.260 8.350 328,525 -0.02(-0.24%)
Mar 24, 2010 8.610 8.660 8.350 8.370 160,555 -0.28(-3.24%)
Mar 23, 2010 8.490 8.670 8.325 8.650 329,890 +0.20(+2.37%)
Mar 22, 2010 8.050 8.480 8.050 8.450 238,502 +0.25(+3.05%)
Mar 19, 2010 8.300 8.310 8.090 8.200 552,658 -0.05(-0.61%)
Mar 18, 2010 8.050 8.300 7.950 8.250 188,134 +0.17(+2.10%)
Mar 17, 2010 8.130 8.210 8.070 8.080 183,854 -0.01(-0.15%)
Mar 16, 2010 8.090 8.230 8.000 8.092 552,387 +0.00(+0.03%)
Mar 15, 2010 8.120 8.200 8.040 8.090 293,578 -0.01(-0.12%)
Mar 12, 2010 8.060 8.140 7.960 8.100 391,227 +0.09(+1.12%)
Mar 11, 2010 7.830 8.020 7.740 8.010 467,893 +0.12(+1.52%)
Mar 10, 2010 8.090 8.150 7.820 7.890 388,254 -0.23(-2.83%)
Mar 09, 2010 8.310 8.330 8.070 8.120 249,580 -0.23(-2.75%)
Mar 08, 2010 8.490 8.520 8.275 8.350 440,532 -0.11(-1.30%)
Mar 05, 2010 8.290 8.470 8.265 8.460 492,994 +0.21(+2.55%)
Mar 04, 2010 8.160 8.320 8.100 8.250 138,069 +0.10(+1.23%)
Mar 03, 2010 8.140 8.400 8.080 8.150 240,332 -0.01(-0.12%)
Mar 02, 2010 7.940 8.220 7.940 8.160 564,119 +0.22(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.