Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.080 7.240 7.040 7.040 424,923 +0.04(+0.57%)
May 23, 2011 7.240 7.340 6.900 7.000 480,006 -0.41(-5.53%)
May 20, 2011 7.530 7.780 7.220 7.410 453,325 -0.21(-2.76%)
May 19, 2011 7.440 7.640 7.340 7.620 359,009 +0.21(+2.83%)
May 18, 2011 7.510 7.610 7.320 7.410 400,389 -0.05(-0.67%)
May 17, 2011 6.980 7.600 6.850 7.460 682,207 +0.47(+6.72%)
May 16, 2011 7.030 7.220 6.950 6.990 716,296 +0.02(+0.22%)
May 13, 2011 6.930 7.000 6.840 6.975 271,118 +0.04(+0.65%)
May 12, 2011 7.100 7.100 6.680 6.930 492,810 -0.20(-2.81%)
May 11, 2011 7.200 7.280 7.040 7.130 549,228 -0.11(-1.52%)
May 10, 2011 6.780 7.400 6.780 7.240 1,275,253 +0.49(+7.26%)
May 09, 2011 6.570 7.120 6.570 6.750 607,287 +0.24(+3.69%)
May 06, 2011 6.500 6.680 6.360 6.510 660,450 +0.16(+2.52%)
May 05, 2011 6.420 6.520 6.170 6.350 953,166 -0.25(-3.79%)
May 04, 2011 5.760 6.800 5.760 6.600 2,228,078 +0.65(+10.92%)
May 03, 2011 4.910 6.180 4.780 5.950 4,138,820 +1.43(+31.64%)
May 02, 2011 4.540 4.720 4.520 4.520 239,618 -0.09(-1.95%)
Apr 29, 2011 4.460 4.610 4.440 4.610 165,364 +0.17(+3.83%)
Apr 28, 2011 4.260 4.460 4.260 4.440 109,846 +0.18(+4.23%)
Apr 27, 2011 4.400 4.410 4.250 4.260 127,275 -0.16(-3.62%)
Apr 26, 2011 4.210 4.430 4.210 4.420 160,840 +0.21(+5.11%)
Apr 25, 2011 4.220 4.250 4.190 4.205 90,666 -0.00(-0.12%)
Apr 21, 2011 4.310 4.340 4.200 4.210 142,715 -0.05(-1.17%)
Apr 20, 2011 4.260 4.340 4.251 4.260 59,730 +0.05(+1.19%)
Apr 19, 2011 4.330 4.340 4.190 4.210 310,587 -0.13(-3.00%)
Apr 18, 2011 4.550 4.550 4.310 4.340 107,114 -0.27(-5.86%)
Apr 15, 2011 4.520 4.690 4.520 4.610 164,980 +0.08(+1.77%)
Apr 14, 2011 4.450 4.580 4.300 4.530 91,727 +0.03(+0.67%)
Apr 13, 2011 4.620 4.620 4.420 4.500 148,622 -0.11(-2.39%)
Apr 12, 2011 4.650 4.700 4.600 4.610 152,340 -0.09(-1.91%)
Apr 11, 2011 4.580 4.720 4.570 4.700 246,220 +0.10(+2.17%)
Apr 08, 2011 4.730 4.760 4.545 4.600 169,460 -0.10(-2.13%)
Apr 07, 2011 4.710 4.720 4.545 4.700 234,667 -0.01(-0.21%)
Apr 06, 2011 4.700 4.780 4.680 4.710 173,709 +0.03(+0.64%)
Apr 05, 2011 4.800 4.810 4.635 4.680 219,746 -0.15(-3.11%)
Apr 04, 2011 4.530 4.830 4.530 4.830 290,543 +0.32(+7.10%)
Apr 01, 2011 4.700 4.790 4.450 4.510 234,905 -0.16(-3.43%)
Mar 31, 2011 4.530 4.710 4.500 4.670 301,972 +0.15(+3.32%)
Mar 30, 2011 4.520 4.550 4.250 4.520 183,479 +0.18(+4.15%)
Mar 29, 2011 4.400 4.410 4.290 4.340 238,359 -0.05(-1.14%)
Mar 28, 2011 4.500 4.560 4.360 4.390 148,718 -0.09(-2.01%)
Mar 25, 2011 4.500 4.590 4.301 4.480 220,507 +0.00(+0.00%)
Mar 24, 2011 4.280 4.490 4.250 4.480 247,622 +0.24(+5.66%)
Mar 23, 2011 4.290 4.310 4.100 4.240 277,899 -0.04(-0.93%)
Mar 22, 2011 4.110 4.287 4.110 4.280 227,221 +0.16(+3.88%)
Mar 21, 2011 4.140 4.300 4.075 4.120 235,474 -0.03(-0.72%)
Mar 18, 2011 4.230 4.230 4.060 4.150 632,357 -0.05(-1.19%)
Mar 17, 2011 4.270 4.270 4.150 4.200 446,941 +0.00(+0.00%)
Mar 16, 2011 4.190 4.280 4.120 4.200 668,390 -0.05(-1.18%)
Mar 15, 2011 4.160 4.270 4.100 4.250 540,908 -0.10(-2.30%)
Mar 14, 2011 4.480 4.570 4.350 4.350 437,902 -0.21(-4.61%)
Mar 11, 2011 4.490 4.750 4.400 4.560 779,157 -0.03(-0.65%)
Mar 10, 2011 4.540 4.630 4.510 4.590 429,807 -0.03(-0.65%)
Mar 09, 2011 4.420 4.630 4.420 4.620 281,935 +0.22(+5.00%)
Mar 08, 2011 4.300 4.400 4.242 4.400 503,472 +0.13(+3.04%)
Mar 07, 2011 4.300 4.300 4.240 4.270 469,151 +0.01(+0.23%)
Mar 04, 2011 4.280 4.300 4.200 4.260 396,063 -0.01(-0.23%)
Mar 03, 2011 4.190 4.290 4.190 4.270 550,124 +0.12(+2.89%)
Mar 02, 2011 4.220 4.250 4.120 4.150 420,533 -0.09(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.