Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.020 2.080 1.980 2.070 755,000 +0.04(+1.97%)
May 30, 2019 1.950 2.030 1.950 2.030 496,275 +0.08(+4.10%)
May 29, 2019 1.990 2.030 1.940 1.950 652,961 -0.05(-2.50%)
May 28, 2019 2.040 2.070 1.990 2.000 995,672 -0.05(-2.44%)
May 24, 2019 2.040 2.100 2.020 2.050 360,300 +0.02(+0.99%)
May 23, 2019 2.150 2.150 2.020 2.030 713,787 -0.14(-6.45%)
May 22, 2019 2.230 2.260 2.090 2.170 745,557 -0.06(-2.69%)
May 21, 2019 2.160 2.270 2.140 2.230 1,115,714 +0.09(+4.21%)
May 20, 2019 2.100 2.150 2.080 2.140 556,544 +0.03(+1.42%)
May 17, 2019 2.050 2.190 2.040 2.110 1,007,100 +0.05(+2.43%)
May 16, 2019 2.040 2.120 1.990 2.060 1,091,577 -0.02(-0.96%)
May 15, 2019 1.950 2.080 1.920 2.080 2,220,643 +0.09(+4.52%)
May 14, 2019 1.900 2.010 1.900 1.990 738,381 +0.09(+4.74%)
May 13, 2019 1.950 1.980 1.880 1.900 475,236 -0.10(-5.00%)
May 10, 2019 2.020 2.050 1.950 2.000 474,000 -0.03(-1.48%)
May 09, 2019 2.050 2.090 2.010 2.030 520,884 -0.03(-1.46%)
May 08, 2019 2.000 2.090 1.980 2.060 778,178 +0.05(+2.49%)
May 07, 2019 2.010 2.070 2.010 2.010 862,487 -0.02(-0.99%)
May 06, 2019 1.950 2.040 1.920 2.030 833,888 +0.05(+2.53%)
May 03, 2019 1.960 2.010 1.931 1.980 1,273,400 +0.05(+2.59%)
May 02, 2019 1.910 1.960 1.900 1.930 788,294 +0.02(+1.05%)
May 01, 2019 1.930 1.990 1.890 1.910 1,208,780 -0.01(-0.52%)
Apr 30, 2019 1.960 2.040 1.880 1.920 1,704,266 -0.03(-1.54%)
Apr 29, 2019 1.990 2.000 1.900 1.950 948,134 -0.06(-2.99%)
Apr 26, 2019 1.920 2.060 1.880 2.010 1,612,200 +0.09(+4.69%)
Apr 25, 2019 1.850 1.960 1.760 1.920 1,552,565 +0.07(+3.78%)
Apr 24, 2019 1.830 1.880 1.770 1.850 1,179,821 +0.02(+1.09%)
Apr 23, 2019 1.630 1.870 1.560 1.830 3,434,544 +0.22(+13.66%)
Apr 22, 2019 1.700 1.700 1.570 1.610 2,002,114 -0.10(-5.85%)
Apr 18, 2019 1.710 1.770 1.680 1.710 1,239,000 -0.01(-0.58%)
Apr 17, 2019 1.780 1.780 1.690 1.720 1,574,811 -0.05(-2.82%)
Apr 16, 2019 1.830 1.840 1.730 1.770 1,548,747 -0.05(-2.75%)
Apr 15, 2019 1.710 1.840 1.710 1.820 2,459,871 +0.09(+5.20%)
Apr 12, 2019 1.830 1.840 1.690 1.730 2,468,700 -0.09(-4.95%)
Apr 11, 2019 1.840 1.850 1.820 1.820 562,995 -0.02(-1.09%)
Apr 10, 2019 1.840 1.860 1.810 1.840 1,082,356 +0.01(+0.55%)
Apr 09, 2019 1.910 1.940 1.810 1.830 1,780,007 -0.10(-5.18%)
Apr 08, 2019 1.950 1.960 1.910 1.930 798,947 -0.04(-2.03%)
Apr 05, 2019 1.920 1.990 1.900 1.970 1,244,500 +0.07(+3.68%)
Apr 04, 2019 1.920 1.930 1.870 1.900 983,334 -0.02(-1.04%)
Apr 03, 2019 1.990 2.000 1.910 1.920 853,138 -0.07(-3.52%)
Apr 02, 2019 1.940 2.010 1.920 1.990 2,483,430 +0.04(+2.05%)
Apr 01, 2019 2.010 2.030 1.880 1.950 1,796,628 -0.05(-2.50%)
Mar 29, 2019 1.810 2.060 1.810 2.000 4,160,300 +0.19(+10.50%)
Mar 28, 2019 1.860 1.910 1.790 1.810 1,408,819 -0.04(-2.16%)
Mar 27, 2019 1.940 1.960 1.820 1.850 1,493,000 -0.09(-4.64%)
Mar 26, 2019 2.110 2.120 1.900 1.940 2,007,409 -0.16(-7.62%)
Mar 25, 2019 1.900 2.120 1.870 2.100 3,081,706 +0.20(+10.53%)
Mar 22, 2019 2.090 2.130 1.860 1.900 4,206,300 -0.18(-8.65%)
Mar 21, 2019 2.180 2.180 2.050 2.080 2,319,364 -0.06(-2.80%)
Mar 20, 2019 2.410 2.420 2.130 2.140 3,379,513 -0.27(-11.20%)
Mar 19, 2019 2.390 2.440 2.340 2.410 2,511,750 +0.07(+2.99%)
Mar 18, 2019 2.740 2.740 2.290 2.340 7,386,214 -0.44(-15.83%)
Mar 15, 2019 3.770 3.770 2.330 2.780 15,487,700 -0.71(-20.34%)
Mar 14, 2019 3.620 3.620 3.210 3.490 1,361,738 -0.09(-2.51%)
Mar 13, 2019 3.450 3.630 3.390 3.580 1,107,806 +0.16(+4.68%)
Mar 12, 2019 3.250 3.460 3.230 3.420 893,941 +0.18(+5.56%)
Mar 11, 2019 3.260 3.260 3.090 3.240 639,315 -0.02(-0.61%)
Mar 08, 2019 3.190 3.280 3.150 3.260 458,500 +0.08(+2.52%)
Mar 07, 2019 3.220 3.283 3.170 3.180 457,626 -0.03(-0.93%)
Mar 06, 2019 3.210 3.230 3.090 3.210 897,583 -0.01(-0.31%)
Mar 05, 2019 3.230 3.230 3.110 3.220 608,984 -0.01(-0.31%)
Mar 04, 2019 3.290 3.320 3.130 3.230 595,178 -0.06(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.