Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.900 16 +0.01(+0.10%)
May 27, 2022 9.890 9.890 9.890 9.890 31,726 +0.00(+0.00%)
May 26, 2022 9.920 9.950 9.890 9.890 4,215 -0.05(-0.50%)
May 17, 2022 9.940 5 +0.01(+0.10%)
May 16, 2022 9.890 9.930 9.890 9.930 5,416 +0.00(+0.00%)
May 11, 2022 9.930 39 +0.00(+0.00%)
May 09, 2022 9.930 4 -0.01(-0.05%)
May 05, 2022 9.935 0 -0.04(-0.35%)
May 03, 2022 9.970 0 +0.04(+0.40%)
May 02, 2022 9.920 9.940 9.920 9.930 271,098 -0.03(-0.30%)
Apr 29, 2022 9.960 9.960 9.960 9.960 1,793 +0.03(+0.30%)
Apr 28, 2022 9.930 9.930 9.930 9.930 208 -0.02(-0.21%)
Apr 25, 2022 9.951 16 +0.00(+0.01%)
Apr 22, 2022 9.930 9.950 9.930 9.950 2,028 +0.01(+0.10%)
Apr 21, 2022 9.940 9.940 9.940 9.940 104 +0.00(+0.00%)
Apr 20, 2022 9.930 9.940 9.930 9.940 3,571 -0.03(-0.30%)
Apr 19, 2022 9.960 9.970 9.960 9.970 1,919 +0.05(+0.50%)
Apr 14, 2022 9.920 27 +0.02(+0.20%)
Apr 07, 2022 9.900 10 +0.01(+0.10%)
Apr 05, 2022 9.890 0 +0.01(+0.10%)
Apr 01, 2022 9.880 0 +0.00(+0.00%)
Mar 31, 2022 9.890 9.920 9.880 9.880 670,151 +0.00(+0.00%)
Mar 29, 2022 9.880 0 -0.03(-0.30%)
Mar 24, 2022 9.910 26 +0.02(+0.20%)
Mar 21, 2022 9.890 0 +0.01(+0.10%)
Mar 18, 2022 9.880 9.880 9.880 9.880 2,105 -0.01(-0.10%)
Mar 17, 2022 9.875 9.890 9.875 9.890 252 +0.00(+0.00%)
Mar 16, 2022 9.890 9.890 9.890 9.890 102 +0.03(+0.30%)
Mar 15, 2022 9.850 9.860 9.850 9.860 320,600 -0.01(-0.10%)
Mar 14, 2022 9.860 9.870 9.850 9.870 495,449 +0.00(+0.00%)
Mar 10, 2022 9.870 2 +0.00(+0.00%)
Mar 08, 2022 9.870 2 -0.02(-0.20%)
Mar 04, 2022 9.890 1 +0.02(+0.20%)
Mar 03, 2022 9.860 9.870 9.860 9.870 41,003 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.