Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

15.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.872 9.872 9.552 9.840 168,398 -0.06(-0.65%)
May 30, 2018 9.744 9.968 9.744 9.904 176,802 +0.16(+1.64%)
May 29, 2018 9.776 9.936 9.680 9.744 276,896 -0.10(-0.97%)
May 25, 2018 9.840 9.840 9.840 0 +0.06(+0.65%)
May 24, 2018 9.776 9.840 9.680 9.776 65,382 +0.02(+0.16%)
May 23, 2018 9.697 9.792 9.538 9.760 110,577 +0.10(+0.98%)
May 22, 2018 9.697 9.728 9.570 9.665 101,078 +0.03(+0.33%)
May 21, 2018 9.633 9.712 9.602 9.633 143,796 +0.03(+0.33%)
May 18, 2018 9.665 9.728 9.538 9.602 150,366 -0.03(-0.33%)
May 17, 2018 9.380 9.665 9.380 9.633 354,470 +0.25(+2.70%)
May 16, 2018 9.285 9.380 9.190 9.380 128,640 +0.13(+1.37%)
May 15, 2018 9.063 9.348 9.063 9.253 147,449 +0.16(+1.74%)
May 14, 2018 9.221 9.285 9.079 9.095 263,613 -0.13(-1.37%)
May 11, 2018 9.221 9.380 9.158 9.221 93,697 +0.03(+0.34%)
May 10, 2018 9.095 9.253 9.063 9.190 310,792 +0.08(+0.87%)
May 09, 2018 9.221 9.253 9.047 9.110 229,733 -0.14(-1.54%)
May 08, 2018 9.126 9.316 9.031 9.253 128,675 +0.10(+1.04%)
May 07, 2018 9.158 9.269 9.031 9.158 187,438 -0.03(-0.34%)
May 04, 2018 9.063 9.348 9.063 9.190 80,062 +0.10(+1.05%)
May 03, 2018 9.158 9.237 9.031 9.095 124,669 -0.06(-0.69%)
May 02, 2018 9.221 9.316 9.126 9.158 178,981 -0.10(-1.03%)
May 01, 2018 9.443 9.443 9.126 9.253 118,960 -0.19(-2.01%)
Apr 30, 2018 9.538 9.792 9.316 9.443 216,205 -0.06(-0.67%)
Apr 27, 2018 9.823 9.887 9.443 9.506 147,723 -0.35(-3.54%)
Apr 26, 2018 9.475 9.950 9.475 9.855 159,922 +0.13(+1.30%)
Apr 25, 2018 9.633 9.823 9.633 9.728 183,233 +0.03(+0.33%)
Apr 24, 2018 9.633 9.823 9.506 9.697 197,594 +0.10(+0.99%)
Apr 23, 2018 9.760 9.792 9.475 9.602 115,456 -0.19(-1.94%)
Apr 20, 2018 9.633 9.823 9.633 9.792 112,851 +0.13(+1.31%)
Apr 19, 2018 9.760 9.792 9.633 9.665 246,787 -0.06(-0.65%)
Apr 18, 2018 9.950 9.950 9.697 9.728 130,971 -0.22(-2.23%)
Apr 17, 2018 9.792 10.05 9.760 9.950 134,016 +0.22(+2.28%)
Apr 16, 2018 9.760 9.792 9.697 9.728 136,823 +0.00(+0.00%)
Apr 13, 2018 9.697 9.792 9.506 9.728 86,358 +0.03(+0.33%)
Apr 12, 2018 9.982 9.982 9.037 9.697 155,265 -0.22(-2.24%)
Apr 11, 2018 9.792 9.950 8.974 9.918 87,317 +0.13(+1.29%)
Apr 10, 2018 9.760 9.982 9.633 9.792 107,817 +0.10(+0.98%)
Apr 09, 2018 9.792 9.918 9.665 9.697 95,593 -0.13(-1.29%)
Apr 06, 2018 9.823 9.950 9.760 9.823 93,975 -0.06(-0.64%)
Apr 05, 2018 9.570 9.887 9.506 9.887 148,189 +0.38(+4.00%)
Apr 04, 2018 9.380 9.760 9.380 9.506 338,395 +0.03(+0.33%)
Apr 03, 2018 9.316 9.633 9.221 9.475 283,040 +0.22(+2.40%)
Apr 02, 2018 9.506 9.697 9.063 9.253 337,565 -0.22(-2.34%)
Mar 29, 2018 9.475 9.475 9.475 0 -0.10(-0.99%)
Mar 28, 2018 9.506 9.950 9.348 9.570 304,013 +0.10(+1.00%)
Mar 27, 2018 9.633 9.792 9.316 9.475 164,348 -0.10(-0.99%)
Mar 26, 2018 9.855 9.855 9.491 9.570 206,527 -0.19(-1.95%)
Mar 23, 2018 9.950 10.06 9.697 9.760 152,080 -0.13(-1.28%)
Mar 22, 2018 9.918 10.11 9.855 9.887 163,160 -0.13(-1.27%)
Mar 21, 2018 9.918 10.20 9.697 10.01 193,980 +0.10(+0.96%)
Mar 20, 2018 9.887 10.05 9.728 9.918 198,532 +0.06(+0.64%)
Mar 19, 2018 9.728 9.950 9.348 9.855 449,896 -0.06(-0.64%)
Mar 16, 2018 8.936 9.918 8.936 9.918 1,657,627 +1.01(+11.39%)
Mar 15, 2018 9.316 9.380 8.841 8.904 348,632 -0.30(-3.27%)
Mar 14, 2018 9.425 9.520 9.174 9.205 313,972 -0.19(-2.01%)
Mar 13, 2018 9.457 9.457 9.366 9.394 156,898 +0.02(+0.17%)
Mar 12, 2018 9.928 9.928 8.954 9.378 355,540 -0.58(-5.84%)
Mar 09, 2018 10.12 10.15 9.881 9.959 196,059 -0.13(-1.25%)
Mar 08, 2018 10.05 10.15 9.991 10.09 323,809 +0.06(+0.63%)
Mar 07, 2018 9.834 10.12 9.834 10.02 137,215 +0.13(+1.27%)
Mar 06, 2018 9.991 10.09 9.802 9.897 99,389 -0.03(-0.32%)
Mar 05, 2018 9.928 10.12 9.771 9.928 123,211 -0.06(-0.63%)
Mar 02, 2018 9.865 10.09 9.677 9.991 222,466 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.