Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.410 +0.040 (+0.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.312 6.312 6.193 6.216 34,809 -0.07(-1.04%)
May 27, 2022 6.151 6.312 6.094 6.282 62,917 +0.21(+3.43%)
May 26, 2022 6.085 6.199 5.960 6.074 64,167 +0.03(+0.54%)
May 25, 2022 6.074 6.074 5.966 6.041 42,050 +0.04(+0.74%)
May 24, 2022 6.222 6.222 5.966 5.996 123,312 -0.22(-3.54%)
May 23, 2022 6.091 6.216 6.074 6.216 22,077 +0.14(+2.35%)
May 20, 2022 6.091 6.240 6.032 6.074 99,730 -0.02(-0.29%)
May 19, 2022 6.157 6.157 6.068 6.091 53,647 -0.01(-0.20%)
May 18, 2022 6.074 6.133 6.032 6.103 65,248 +0.03(+0.49%)
May 17, 2022 6.085 6.175 6.038 6.074 50,990 +0.03(+0.49%)
May 16, 2022 5.996 6.121 5.971 6.044 52,916 +0.05(+0.79%)
May 13, 2022 6.526 6.526 5.996 5.996 137,604 -0.15(-2.52%)
May 12, 2022 6.574 6.574 6.085 6.151 126,423 -0.49(-7.44%)
May 11, 2022 6.586 6.723 6.550 6.645 66,602 +0.07(+1.09%)
May 10, 2022 6.818 6.818 6.443 6.574 87,930 +0.07(+1.01%)
May 09, 2022 6.544 6.544 6.401 6.508 76,132 -0.08(-1.18%)
May 06, 2022 6.550 6.665 6.490 6.586 121,970 +0.04(+0.55%)
May 05, 2022 6.598 6.699 6.455 6.550 137,156 -0.05(-0.81%)
May 04, 2022 6.538 6.699 6.538 6.603 126,218 +0.11(+1.74%)
May 03, 2022 6.609 6.675 6.222 6.490 205,322 -0.10(-1.45%)
May 02, 2022 6.824 6.883 6.556 6.586 124,888 -0.26(-3.87%)
Apr 29, 2022 6.967 6.967 6.818 6.851 53,635 -0.13(-1.92%)
Apr 28, 2022 7.110 7.116 6.907 6.985 53,195 -0.09(-1.26%)
Apr 27, 2022 7.056 7.092 6.990 7.074 80,763 +0.02(+0.25%)
Apr 26, 2022 7.181 7.181 7.014 7.056 69,882 -0.05(-0.75%)
Apr 25, 2022 7.288 7.288 7.032 7.110 153,434 -0.11(-1.57%)
Apr 22, 2022 7.294 7.322 7.223 7.223 67,371 -0.06(-0.82%)
Apr 21, 2022 7.360 7.360 7.276 7.282 22,824 -0.07(-0.89%)
Apr 20, 2022 7.306 7.412 7.258 7.348 39,598 +0.06(+0.82%)
Apr 19, 2022 7.235 7.354 7.235 7.288 38,020 +0.02(+0.25%)
Apr 18, 2022 7.241 7.378 7.235 7.270 35,024 -0.01(-0.16%)
Apr 14, 2022 7.437 7.437 7.264 7.282 50,491 -0.07(-1.01%)
Apr 13, 2022 7.324 7.401 7.324 7.357 44,130 +0.06(+0.77%)
Apr 12, 2022 7.312 7.354 7.253 7.300 22,480 +0.05(+0.66%)
Apr 11, 2022 7.336 7.336 7.241 7.253 46,603 -0.09(-1.22%)
Apr 08, 2022 7.330 7.360 7.300 7.342 28,278 +0.02(+0.24%)
Apr 07, 2022 7.384 7.384 7.300 7.324 59,394 -0.06(-0.81%)
Apr 06, 2022 7.443 7.443 7.328 7.384 21,592 -0.03(-0.40%)
Apr 05, 2022 7.360 7.443 7.360 7.413 60,541 +0.02(+0.32%)
Apr 04, 2022 7.473 7.473 7.354 7.389 40,742 -0.08(-1.12%)
Apr 01, 2022 7.443 7.562 7.401 7.473 74,903 +0.07(+0.97%)
Mar 31, 2022 7.372 7.401 7.324 7.401 38,503 +0.08(+1.06%)
Mar 30, 2022 7.264 7.354 7.264 7.324 45,396 +0.00(+0.00%)
Mar 29, 2022 7.288 7.324 7.242 7.324 94,981 +0.04(+0.49%)
Mar 28, 2022 7.312 7.324 7.223 7.288 80,830 -0.01(-0.08%)
Mar 25, 2022 7.324 7.376 7.276 7.294 41,048 -0.01(-0.16%)
Mar 24, 2022 7.395 7.395 7.288 7.306 57,736 +0.02(+0.25%)
Mar 23, 2022 7.378 7.384 7.276 7.288 30,212 -0.03(-0.41%)
Mar 22, 2022 7.503 7.503 7.211 7.318 144,092 -0.10(-1.29%)
Mar 21, 2022 7.461 7.503 7.336 7.413 110,663 -0.01(-0.08%)
Mar 18, 2022 7.431 7.497 7.264 7.419 121,319 +0.10(+1.30%)
Mar 17, 2022 7.300 7.384 7.157 7.324 95,770 +0.12(+1.65%)
Mar 16, 2022 7.532 7.540 7.145 7.205 384,732 -0.33(-4.35%)
Mar 15, 2022 7.497 7.580 7.354 7.532 77,555 -0.01(-0.16%)
Mar 14, 2022 7.634 7.666 7.443 7.544 135,721 +0.14(+1.93%)
Mar 11, 2022 7.458 7.542 7.401 7.401 259,122 +0.02(+0.23%)
Mar 10, 2022 7.430 7.520 7.323 7.384 162,676 +0.08(+1.08%)
Mar 09, 2022 7.323 7.542 7.303 7.306 377,851 -0.02(-0.23%)
Mar 08, 2022 7.323 7.332 7.233 7.323 127,662 +0.00(+0.00%)
Mar 07, 2022 7.362 7.362 7.233 7.323 113,665 -0.01(-0.15%)
Mar 04, 2022 7.396 7.396 7.229 7.334 100,724 -0.07(-0.91%)
Mar 03, 2022 7.401 7.401 7.328 7.401 81,003 +0.02(+0.23%)
Mar 02, 2022 7.317 7.384 7.272 7.384 168,382 +0.11(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.