Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.173 5.385 5.040 5.208 14,588 +0.34(+7.09%)
May 28, 2020 5.076 5.195 4.855 4.863 901,416 -0.13(-2.65%)
May 27, 2020 5.217 5.306 4.996 4.996 17,752 -0.22(-4.24%)
May 26, 2020 5.350 5.438 5.084 5.217 3,966 -0.03(-0.51%)
May 22, 2020 5.173 5.619 5.084 5.244 46,480 -0.11(-1.98%)
May 21, 2020 5.270 5.748 5.084 5.350 15,950 +0.27(+5.22%)
May 20, 2020 5.306 5.306 4.996 5.084 96,408 -0.28(-5.27%)
May 19, 2020 5.420 5.642 5.146 5.367 30,710 -0.05(-0.98%)
May 18, 2020 5.792 6.013 5.314 5.420 23,434 -0.47(-7.96%)
May 15, 2020 6.013 6.066 5.889 5.889 1,017 +0.28(+5.05%)
May 14, 2020 6.216 6.216 5.403 5.606 3,397 -0.48(-7.85%)
May 13, 2020 5.633 6.146 5.500 6.084 12,325 +0.23(+3.93%)
May 12, 2020 5.721 5.854 5.487 5.854 57,934 +0.01(+0.15%)
May 11, 2020 6.190 6.190 5.624 5.845 2,131 -0.70(-10.68%)
May 08, 2020 6.543 6.623 6.543 6.543 7,690 +0.00(+0.00%)
May 07, 2020 5.765 6.632 5.571 6.543 6,633 +0.35(+5.71%)
May 06, 2020 6.720 6.720 5.907 6.190 2,838 -0.65(-9.56%)
May 05, 2020 5.668 6.844 5.659 6.844 10,170 +1.54(+29.00%)
May 04, 2020 6.597 6.597 5.182 5.306 29,734 -0.78(-12.79%)
May 01, 2020 6.181 6.181 5.765 6.084 10,969 +0.20(+3.46%)
Apr 30, 2020 6.844 7.277 5.491 5.880 31,178 -0.97(-14.19%)
Apr 29, 2020 6.207 6.853 6.207 6.853 11,250 +0.32(+4.87%)
Apr 28, 2020 6.654 6.654 6.278 6.535 4,453 +0.14(+2.21%)
Apr 27, 2020 6.190 6.800 6.172 6.393 19,719 +0.34(+5.55%)
Apr 24, 2020 5.597 6.110 5.597 6.057 21,374 -0.03(-0.44%)
Apr 23, 2020 5.518 6.084 5.412 6.084 21,785 +0.70(+12.97%)
Apr 22, 2020 5.146 5.907 5.129 5.385 28,580 +0.08(+1.50%)
Apr 21, 2020 5.690 5.690 5.217 5.306 29,665 -0.59(-9.98%)
Apr 20, 2020 5.341 6.738 5.306 5.894 22,094 +0.06(+0.98%)
Apr 17, 2020 5.306 5.836 5.076 5.836 14,701 +0.53(+10.00%)
Apr 16, 2020 5.306 5.306 5.288 5.306 18,009 +0.00(+0.00%)
Apr 15, 2020 5.306 5.580 5.306 5.306 25,986 -0.09(-1.64%)
Apr 14, 2020 5.438 5.739 5.394 5.394 9,873 +0.01(+0.16%)
Apr 13, 2020 4.846 5.748 4.846 5.385 10,934 +0.18(+3.40%)
Apr 09, 2020 5.429 5.568 5.084 5.208 51,908 -0.10(-1.83%)
Apr 08, 2020 5.527 5.544 5.049 5.306 21,665 +0.00(+0.00%)
Apr 07, 2020 5.279 5.739 5.129 5.306 11,393 +0.00(+0.00%)
Apr 06, 2020 6.190 6.367 4.863 5.306 224,163 -0.66(-11.11%)
Apr 03, 2020 5.756 6.137 5.748 5.969 5,541 -0.53(-8.16%)
Apr 02, 2020 6.261 6.499 6.261 6.499 903 +0.22(+3.52%)
Apr 01, 2020 6.809 6.853 6.088 6.278 13,073 -0.80(-11.25%)
Mar 31, 2020 7.295 7.295 7.074 7.074 1,855 -0.25(-3.38%)
Mar 30, 2020 6.216 7.492 5.960 7.322 13,130 +1.35(+22.67%)
Mar 27, 2020 6.296 6.296 5.770 5.969 29,516 +0.02(+0.30%)
Mar 26, 2020 5.951 6.349 5.624 5.951 27,868 +0.39(+6.93%)
Mar 25, 2020 6.048 6.625 5.562 5.566 77,736 -0.62(-10.08%)
Mar 24, 2020 6.190 6.190 6.190 6.190 12,824 +0.06(+1.01%)
Mar 23, 2020 5.978 6.393 5.668 6.128 6,433 +0.18(+2.97%)
Mar 20, 2020 7.074 7.074 5.951 5.951 15,040 -0.68(-10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.