Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.01 +0.04 (+0.29%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.117 8.309 7.980 8.044 26,680 -0.22(-2.65%)
May 27, 2021 7.943 8.364 7.943 8.263 18,202 +0.17(+2.15%)
May 26, 2021 8.108 8.318 8.062 8.089 132,539 -0.14(-1.67%)
May 25, 2021 7.982 8.300 7.893 8.227 47,721 +0.25(+3.09%)
May 24, 2021 8.080 8.131 7.806 7.980 100,276 +0.02(+0.23%)
May 21, 2021 8.364 8.364 7.779 7.962 90,110 -0.26(-3.11%)
May 20, 2021 8.007 8.227 7.925 8.217 59,713 +0.37(+4.66%)
May 19, 2021 7.788 7.989 7.751 7.852 24,846 -0.14(-1.72%)
May 18, 2021 7.738 8.053 7.738 7.989 73,057 -0.07(-0.91%)
May 17, 2021 7.843 8.099 7.834 8.062 49,249 +0.24(+3.04%)
May 14, 2021 8.071 8.071 7.649 7.824 108,380 -0.25(-3.06%)
May 13, 2021 7.568 8.071 7.568 8.071 43,707 +0.48(+6.26%)
May 12, 2021 7.760 7.971 7.568 7.596 19,218 -0.26(-3.26%)
May 11, 2021 7.852 7.907 7.486 7.852 33,447 -0.18(-2.28%)
May 10, 2021 8.199 8.227 7.861 8.035 47,669 -0.04(-0.45%)
May 07, 2021 7.980 8.153 7.532 8.071 105,705 +0.09(+1.15%)
May 06, 2021 8.035 8.035 7.486 7.980 55,731 -0.05(-0.68%)
May 05, 2021 7.797 8.035 7.733 8.035 23,015 +0.14(+1.74%)
May 04, 2021 7.815 7.898 7.678 7.898 107,239 +0.09(+1.17%)
May 03, 2021 7.669 7.861 7.587 7.806 114,300 -0.04(-0.47%)
Apr 30, 2021 7.696 7.843 7.504 7.843 140,142 +0.20(+2.63%)
Apr 29, 2021 7.431 7.770 7.286 7.642 108,716 +0.19(+2.58%)
Apr 28, 2021 7.322 7.450 7.185 7.450 81,203 +0.09(+1.24%)
Apr 27, 2021 7.249 7.386 6.965 7.358 108,544 +0.21(+2.94%)
Apr 26, 2021 6.956 7.212 6.810 7.148 97,939 +0.19(+2.76%)
Apr 23, 2021 7.020 7.038 6.691 6.956 108,854 +0.01(+0.13%)
Apr 22, 2021 6.856 7.111 6.773 6.947 53,521 +0.09(+1.33%)
Apr 21, 2021 6.673 6.947 6.636 6.856 28,950 +0.05(+0.67%)
Apr 20, 2021 6.673 6.846 6.499 6.810 56,539 -0.01(-0.13%)
Apr 19, 2021 6.453 6.901 6.271 6.819 113,834 +0.42(+6.57%)
Apr 16, 2021 6.408 6.472 6.252 6.398 69,360 -0.08(-1.27%)
Apr 15, 2021 6.472 6.490 6.316 6.481 109,590 +0.00(+0.00%)
Apr 14, 2021 6.417 6.590 6.234 6.481 108,824 -0.04(-0.56%)
Apr 13, 2021 6.216 6.627 6.170 6.517 116,476 +0.21(+3.33%)
Apr 12, 2021 6.417 6.417 6.170 6.307 207,515 -0.11(-1.71%)
Apr 09, 2021 6.481 6.490 6.307 6.417 172,744 -0.12(-1.82%)
Apr 08, 2021 6.636 6.636 6.398 6.536 185,287 -0.11(-1.65%)
Apr 07, 2021 6.536 6.654 6.453 6.645 318,894 -0.10(-1.49%)
Apr 06, 2021 6.764 7.093 6.572 6.746 651,203 -0.46(-6.35%)
Apr 05, 2021 9.963 10.10 7.111 7.203 6,288,522 -0.26(-3.43%)
Apr 01, 2021 7.322 7.495 7.176 7.459 18,051 +0.15(+2.00%)
Mar 31, 2021 7.017 7.339 7.017 7.313 35,865 -0.03(-0.37%)
Mar 30, 2021 6.955 7.339 6.552 7.339 107,644 +0.76(+11.56%)
Mar 29, 2021 6.758 6.865 6.454 6.579 82,171 +0.18(+2.80%)
Mar 26, 2021 6.713 6.749 6.400 6.400 23,239 -0.35(-5.17%)
Mar 25, 2021 6.668 6.758 6.614 6.749 4,069 -0.03(-0.40%)
Mar 24, 2021 6.767 6.776 6.626 6.776 4,729 +0.06(+0.87%)
Mar 23, 2021 6.614 6.724 6.614 6.717 1,015 -0.03(-0.46%)
Mar 22, 2021 6.570 6.793 6.570 6.749 16,686 +0.00(+0.00%)
Mar 19, 2021 6.498 6.777 6.498 6.749 5,921 +0.04(+0.60%)
Mar 18, 2021 6.904 6.904 6.649 6.708 12,054 +0.10(+1.56%)
Mar 17, 2021 7.116 7.116 6.588 6.605 6,781 +0.03(+0.41%)
Mar 16, 2021 6.784 6.784 6.579 6.579 7,170 -0.13(-2.00%)
Mar 15, 2021 6.928 6.928 6.713 6.713 11,890 -0.01(-0.13%)
Mar 12, 2021 6.552 6.793 6.521 6.722 32,177 -0.04(-0.66%)
Mar 11, 2021 6.632 6.793 6.632 6.767 10,272 +0.31(+4.85%)
Mar 10, 2021 6.695 6.767 6.453 6.453 26,671 -0.23(-3.48%)
Mar 09, 2021 6.623 7.026 6.516 6.686 32,929 +0.07(+1.08%)
Mar 08, 2021 6.919 6.990 6.579 6.614 38,400 -0.21(-3.15%)
Mar 05, 2021 7.142 7.142 6.793 6.829 11,619 -0.23(-3.29%)
Mar 04, 2021 6.981 7.147 6.981 7.061 4,458 +0.01(+0.12%)
Mar 03, 2021 7.071 7.071 7.053 7.053 1,523 -0.05(-0.76%)
Mar 02, 2021 7.214 7.214 7.107 7.107 1,142 -0.13(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.