Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wetrade Group Inc (NQ: WETG )

5.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0470 0.0473 0.0446 0.0452 6,940,586 -0.00(-1.74%)
May 30, 2023 0.0455 0.0470 0.0430 0.0460 25,157,012 +0.00(+9.52%)
May 26, 2023 0.0450 0.0450 0.0401 0.0420 4,873,388 -0.00(-2.33%)
May 25, 2023 0.0442 0.0459 0.0380 0.0430 10,988,269 -0.00(-4.44%)
May 24, 2023 0.0449 0.0470 0.0434 0.0450 10,073,332 -0.00(-3.23%)
May 23, 2023 0.0421 0.0476 0.0405 0.0465 22,996,132 +0.00(+10.45%)
May 22, 2023 0.0414 0.0443 0.0386 0.0421 25,528,186 -0.00(-0.94%)
May 19, 2023 0.0513 0.0525 0.0406 0.0425 42,304,584 -0.01(-18.58%)
May 18, 2023 0.0600 0.0649 0.0490 0.0522 77,423,560 -0.00(-4.22%)
May 17, 2023 0.0644 0.0734 0.0524 0.0545 273,700,896 +0.02(+43.42%)
May 16, 2023 0.0433 0.0440 0.0331 0.0380 59,453,412 -0.01(-14.80%)
May 15, 2023 0.0476 0.0476 0.0410 0.0446 8,659,632 -0.00(-6.69%)
May 12, 2023 0.0508 0.0520 0.0460 0.0478 7,757,618 -0.00(-2.25%)
May 11, 2023 0.0525 0.0530 0.0475 0.0489 7,390,599 -0.00(-7.74%)
May 10, 2023 0.0520 0.0579 0.0446 0.0530 26,107,624 -0.01(-10.92%)
May 09, 2023 0.0599 0.0610 0.0556 0.0595 10,237,526 -0.00(-3.09%)
May 08, 2023 0.0679 0.0715 0.0575 0.0614 26,265,360 +0.00(+4.07%)
May 05, 2023 0.0620 0.0633 0.0506 0.0590 31,315,484 -0.01(-9.79%)
May 04, 2023 0.0745 0.0746 0.0602 0.0654 25,240,050 -0.01(-10.41%)
May 03, 2023 0.0775 0.0800 0.0711 0.0730 12,224,926 -0.01(-8.41%)
May 02, 2023 0.0800 0.0855 0.0720 0.0797 22,333,752 +0.01(+10.69%)
May 01, 2023 0.0968 0.1053 0.0688 0.0720 35,771,112 -0.04(-34.90%)
Apr 28, 2023 0.0848 0.1345 0.0677 0.1106 83,345,176 +0.03(+41.79%)
Apr 27, 2023 0.0829 0.0890 0.0740 0.0780 10,585,513 -0.00(-3.11%)
Apr 26, 2023 0.1100 0.1140 0.0781 0.0805 13,508,417 -0.04(-32.86%)
Apr 25, 2023 0.1500 0.1500 0.1147 0.1199 5,639,513 -0.01(-8.47%)
Apr 24, 2023 0.1369 0.1370 0.1249 0.1310 1,253,601 -0.01(-5.07%)
Apr 21, 2023 0.1450 0.1465 0.1311 0.1380 1,669,602 -0.01(-6.76%)
Apr 20, 2023 0.1500 0.1540 0.1400 0.1480 1,842,808 -0.00(-1.99%)
Apr 19, 2023 0.1550 0.1550 0.1450 0.1510 2,152,765 +0.00(+0.00%)
Apr 18, 2023 0.1670 0.1720 0.1500 0.1510 12,081,832 +0.00(+0.67%)
Apr 17, 2023 0.1528 0.1550 0.1481 0.1500 1,602,561 -0.00(-1.32%)
Apr 14, 2023 0.1510 0.1888 0.1441 0.1520 4,557,001 +0.01(+4.11%)
Apr 13, 2023 0.1800 0.1800 0.1459 0.1460 4,859,866 -0.03(-18.93%)
Apr 12, 2023 0.1950 0.2000 0.1789 0.1801 2,331,858 -0.01(-7.16%)
Apr 11, 2023 0.2090 0.2240 0.1853 0.1940 3,351,661 -0.01(-7.09%)
Apr 10, 2023 0.2135 0.2179 0.2021 0.2088 1,079,280 -0.02(-8.82%)
Apr 06, 2023 0.2300 0.2500 0.2105 0.2290 4,611,956 -0.00(-1.12%)
Apr 05, 2023 0.2390 0.2580 0.2210 0.2316 1,112,095 -0.01(-2.65%)
Apr 04, 2023 0.2400 0.2420 0.2018 0.2379 1,533,527 -0.00(-0.92%)
Apr 03, 2023 0.2510 0.2595 0.2362 0.2401 4,780,982 -0.02(-6.58%)
Mar 31, 2023 0.2600 0.2757 0.2405 0.2570 5,350,193 -0.01(-2.28%)
Mar 30, 2023 0.2600 0.2800 0.2510 0.2630 3,199,616 +0.01(+1.94%)
Mar 29, 2023 0.2800 0.3029 0.2500 0.2580 2,850,050 -0.03(-9.15%)
Mar 28, 2023 0.2882 0.3000 0.2800 0.2840 372,788 -0.00(-1.42%)
Mar 27, 2023 0.2900 0.2950 0.2802 0.2881 256,929 -0.00(-0.66%)
Mar 24, 2023 0.3000 0.3000 0.2800 0.2900 266,332 -0.01(-3.01%)
Mar 23, 2023 0.3020 0.3100 0.2990 0.2990 569,747 -0.01(-1.81%)
Mar 22, 2023 0.3300 0.3300 0.2937 0.3045 378,159 +0.00(+1.47%)
Mar 21, 2023 0.2771 0.3160 0.2710 0.3001 409,626 +0.02(+7.56%)
Mar 20, 2023 0.3070 0.3079 0.2592 0.2790 563,934 -0.02(-7.00%)
Mar 17, 2023 0.3140 0.3360 0.3000 0.3000 582,043 -0.02(-5.36%)
Mar 16, 2023 0.3300 0.3300 0.3050 0.3170 464,084 -0.00(-0.94%)
Mar 15, 2023 0.3200 0.3400 0.3100 0.3200 216,553 -0.01(-3.03%)
Mar 14, 2023 0.3300 0.3500 0.3300 0.3300 183,127 +0.00(+0.03%)
Mar 13, 2023 0.3590 0.3590 0.3260 0.3299 632,431 -0.03(-8.00%)
Mar 10, 2023 0.3843 0.3850 0.3511 0.3586 363,417 -0.03(-6.69%)
Mar 09, 2023 0.3968 0.4200 0.3630 0.3843 1,155,606 -0.00(-0.98%)
Mar 08, 2023 0.3400 0.3900 0.3365 0.3881 1,163,328 +0.05(+15.44%)
Mar 07, 2023 0.3500 0.3500 0.3350 0.3362 358,263 +0.00(+0.33%)
Mar 06, 2023 0.3300 0.3469 0.3310 0.3351 541,485 -0.00(-1.44%)
Mar 03, 2023 0.3412 0.3448 0.3300 0.3400 466,171 -0.01(-2.86%)
Mar 02, 2023 0.3202 0.3500 0.3202 0.3500 600,453 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.