Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos Energy Enterprises Inc WT (NQ: EOSEW )

0.0909 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4300 0.4449 0.4299 0.4449 7,149 +0.03(+6.00%)
May 26, 2022 0.4197 10 +0.01(+2.42%)
May 20, 2022 0.4098 71 -0.07(-14.64%)
May 19, 2022 0.4800 0.4801 0.4800 0.4801 645 +0.00(+0.00%)
May 18, 2022 0.6490 0.6490 0.4800 0.4801 3,618 -0.05(-9.48%)
May 17, 2022 0.6099 0.6300 0.4001 0.5304 8,212 +0.16(+41.93%)
May 16, 2022 0.3735 0.3737 0.3474 0.3737 2,379 -0.12(-23.73%)
May 13, 2022 0.4980 0.4980 0.4765 0.4900 2,959 -0.01(-1.61%)
May 12, 2022 0.5398 0.5399 0.4102 0.4980 28,157 -0.00(-0.40%)
May 11, 2022 0.4999 0.5459 0.4492 0.5000 6,502 +0.00(+0.00%)
May 10, 2022 0.5550 0.5550 0.5000 0.5000 3,118 -0.05(-9.09%)
May 09, 2022 0.5500 0.5500 0.5500 0.5500 2,690 -0.05(-7.64%)
May 06, 2022 0.6100 0.6200 0.5200 0.5955 8,866 -0.04(-6.95%)
May 05, 2022 0.9800 1.010 0.6300 0.6400 9,113 -0.06(-8.57%)
May 04, 2022 0.7000 0.7001 0.7000 0.7000 737 +0.00(+0.00%)
May 03, 2022 0.6800 0.7000 0.6800 0.7000 1,267 +0.00(+0.00%)
Apr 29, 2022 0.7000 0 -0.09(-11.37%)
Apr 28, 2022 0.7300 0.7898 0.7300 0.7898 2,170 +0.06(+7.78%)
Apr 27, 2022 0.5157 0.7328 0.5157 0.7328 367 +0.05(+7.24%)
Apr 26, 2022 0.7200 0.7200 0.6800 0.6833 4,130 -0.04(-5.75%)
Apr 22, 2022 0.7250 77 +0.00(+0.00%)
Apr 21, 2022 0.7500 0.7999 0.7250 0.7250 5,423 -0.03(-3.33%)
Apr 20, 2022 0.7400 0.7800 0.7250 0.7500 6,387 -0.01(-1.32%)
Apr 19, 2022 0.8500 0.8849 0.7103 0.7600 9,775 -0.05(-6.17%)
Apr 18, 2022 0.8500 0.9000 0.8100 0.8100 2,358 -0.12(-12.90%)
Apr 14, 2022 0.9000 0.9499 0.9000 0.9300 8,000 +0.08(+9.83%)
Apr 13, 2022 1.000 1.000 0.8468 0.8468 2,445 -0.10(-10.88%)
Apr 12, 2022 1.110 1.170 0.9500 0.9502 9,220 +0.04(+4.42%)
Apr 11, 2022 0.9500 1.180 0.9100 0.9100 6,153 -0.02(-2.58%)
Apr 08, 2022 1.040 1.115 0.9100 0.9341 10,498 -0.11(-10.18%)
Apr 07, 2022 1.110 1.110 0.9800 1.040 20,522 -0.12(-10.34%)
Apr 06, 2022 1.020 1.240 1.000 1.160 32,136 -0.24(-17.14%)
Apr 05, 2022 1.400 1.400 1.400 1.400 100 +0.04(+2.94%)
Apr 04, 2022 1.390 1.390 1.180 1.360 11,358 +0.13(+10.57%)
Apr 01, 2022 1.010 1.400 1.010 1.230 35,218 +0.12(+11.31%)
Mar 31, 2022 1.200 1.250 1.020 1.105 4,287 -0.29(-21.07%)
Mar 30, 2022 1.400 1.400 1.400 1.400 1,647 +0.43(+44.33%)
Mar 29, 2022 1.030 1.070 0.9200 0.9700 34,856 -0.07(-6.72%)
Mar 28, 2022 1.260 1.300 1.020 1.040 19,100 -0.16(-12.98%)
Mar 25, 2022 1.240 1.250 1.160 1.195 7,092 -0.07(-5.90%)
Mar 24, 2022 1.230 1.380 1.160 1.270 13,695 +0.04(+3.24%)
Mar 23, 2022 1.050 1.365 1.050 1.230 43,868 +0.18(+17.14%)
Mar 22, 2022 0.9799 1.210 0.9010 1.050 74,903 +0.07(+7.14%)
Mar 21, 2022 0.9005 0.9896 0.8400 0.9800 20,007 +0.08(+8.91%)
Mar 18, 2022 0.8300 0.9000 0.8300 0.8998 24,629 +0.09(+10.66%)
Mar 17, 2022 0.8200 0.8500 0.8100 0.8131 56,948 +0.02(+2.90%)
Mar 16, 2022 0.8020 0.8799 0.7900 0.7902 29,486 -0.02(-2.44%)
Mar 15, 2022 0.8300 0.8900 0.8100 0.8100 7,860 -0.09(-9.99%)
Mar 14, 2022 0.8800 0.9200 0.8300 0.8999 45,105 -0.05(-5.27%)
Mar 11, 2022 0.9400 1.000 0.9400 0.9500 5,499 +0.00(+0.00%)
Mar 10, 2022 0.9100 0.9999 0.8350 0.9500 7,242 -0.03(-3.06%)
Mar 09, 2022 1.100 1.180 0.9301 0.9800 76,392 +0.11(+13.02%)
Mar 08, 2022 0.8020 1.000 0.8020 0.8671 50,786 -0.00(-0.33%)
Mar 07, 2022 0.9990 0.9990 0.7970 0.8700 44,256 -0.15(-14.71%)
Mar 04, 2022 1.200 1.220 0.8201 1.020 252,592 +0.12(+13.33%)
Mar 03, 2022 0.8500 0.9366 0.7801 0.9000 113,581 +0.15(+20.00%)
Mar 02, 2022 0.8400 0.8401 0.7500 0.7500 4,839 -0.09(-10.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.