Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9900 1.080 0.9940 1.030 125,858 +0.04(+4.09%)
May 27, 2022 0.9300 0.9895 0.9300 0.9895 59,548 +0.05(+5.14%)
May 26, 2022 0.8500 0.9500 0.8347 0.9411 110,626 +0.10(+12.04%)
May 25, 2022 0.7500 0.8550 0.7500 0.8400 135,991 +0.07(+9.80%)
May 24, 2022 0.7600 0.8099 0.7310 0.7650 149,378 -0.01(-0.68%)
May 23, 2022 0.8788 0.8900 0.7611 0.7702 185,872 -0.01(-0.64%)
May 20, 2022 0.9290 0.9290 0.7752 0.7752 95,497 -0.08(-8.84%)
May 19, 2022 0.8173 0.9199 0.7574 0.8504 84,181 +0.03(+3.58%)
May 18, 2022 0.8027 0.8300 0.7900 0.8210 42,639 -0.01(-1.08%)
May 17, 2022 0.8200 0.8500 0.8090 0.8300 37,219 +0.00(+0.55%)
May 16, 2022 0.7370 0.8296 0.7370 0.8255 27,997 +0.06(+8.32%)
May 13, 2022 0.7350 0.8100 0.7350 0.7621 36,778 -0.01(-1.37%)
May 12, 2022 0.7600 0.7800 0.7250 0.7727 40,081 +0.01(+1.31%)
May 11, 2022 0.7720 0.7982 0.7500 0.7627 93,655 -0.02(-2.42%)
May 10, 2022 0.7700 0.7929 0.7211 0.7816 256,572 +0.01(+1.51%)
May 09, 2022 0.8303 0.8698 0.7579 0.7700 149,606 -0.10(-11.48%)
May 06, 2022 0.8900 0.9124 0.8566 0.8699 91,195 -0.02(-2.28%)
May 05, 2022 0.9300 0.9376 0.8900 0.8902 114,776 -0.06(-6.57%)
May 04, 2022 1.010 1.010 0.9300 0.9528 38,057 +0.00(+0.25%)
May 03, 2022 0.9400 1.040 0.9200 0.9504 81,522 -0.01(-1.53%)
May 02, 2022 0.9500 1.020 0.9500 0.9652 39,814 +0.03(+2.68%)
Apr 29, 2022 0.9800 1.000 0.9400 0.9400 80,076 -0.06(-6.00%)
Apr 28, 2022 1.020 1.020 0.9500 1.000 111,029 +0.02(+1.55%)
Apr 27, 2022 1.000 1.000 0.9802 0.9847 93,065 -0.01(-0.54%)
Apr 26, 2022 1.010 1.010 0.9800 0.9900 152,764 -0.05(-4.81%)
Apr 25, 2022 1.000 1.050 0.9800 1.040 246,125 +0.02(+1.96%)
Apr 22, 2022 1.020 1.060 1.000 1.020 136,107 -0.01(-0.97%)
Apr 21, 2022 1.050 1.060 1.010 1.030 51,244 -0.02(-1.90%)
Apr 20, 2022 1.060 1.060 1.030 1.050 96,414 -0.01(-0.94%)
Apr 19, 2022 1.010 1.067 1.010 1.060 83,160 +0.04(+3.92%)
Apr 18, 2022 1.060 1.060 1.000 1.020 372,442 -0.06(-5.56%)
Apr 14, 2022 1.100 1.110 1.060 1.080 318,055 -0.01(-0.92%)
Apr 13, 2022 1.090 1.100 1.030 1.090 269,331 +0.00(+0.00%)
Apr 12, 2022 1.100 1.100 1.080 1.090 177,296 -0.01(-0.91%)
Apr 11, 2022 1.130 1.150 1.090 1.100 213,790 -0.05(-4.35%)
Apr 08, 2022 1.110 1.160 1.100 1.150 156,072 +0.02(+1.77%)
Apr 07, 2022 1.130 1.150 1.100 1.130 142,458 +0.00(+0.00%)
Apr 06, 2022 1.150 1.151 1.080 1.130 343,701 -0.02(-1.74%)
Apr 05, 2022 1.200 1.210 1.150 1.150 518,940 -0.07(-5.74%)
Apr 04, 2022 1.160 1.280 1.160 1.220 4,204,714 +0.11(+9.91%)
Apr 01, 2022 1.140 1.170 1.110 1.110 189,950 -0.02(-1.77%)
Mar 31, 2022 1.170 1.200 1.130 1.130 116,075 -0.06(-5.04%)
Mar 30, 2022 1.150 1.210 1.150 1.190 183,743 +0.01(+0.85%)
Mar 29, 2022 1.100 1.190 1.090 1.180 194,249 +0.06(+5.36%)
Mar 28, 2022 1.130 1.140 1.080 1.120 316,273 -0.02(-1.75%)
Mar 25, 2022 1.160 1.200 1.110 1.140 339,233 -0.03(-2.56%)
Mar 24, 2022 1.210 1.220 1.170 1.170 258,333 -0.04(-3.31%)
Mar 23, 2022 1.210 1.260 1.180 1.210 304,533 -0.01(-0.82%)
Mar 22, 2022 1.370 1.440 1.150 1.220 858,586 -0.09(-6.87%)
Mar 21, 2022 1.200 1.330 1.200 1.310 518,644 +0.11(+9.17%)
Mar 18, 2022 1.310 1.310 1.200 1.200 419,263 -0.08(-6.25%)
Mar 17, 2022 1.180 1.280 1.150 1.280 437,907 +0.13(+11.30%)
Mar 16, 2022 1.130 1.187 1.110 1.150 278,330 +0.02(+1.77%)
Mar 15, 2022 1.180 1.240 1.090 1.130 304,677 +0.04(+3.67%)
Mar 14, 2022 1.210 1.210 1.080 1.090 555,905 -0.14(-11.38%)
Mar 11, 2022 1.270 1.280 1.220 1.230 152,964 -0.05(-3.91%)
Mar 10, 2022 1.270 1.280 1.210 1.280 225,922 +0.03(+1.99%)
Mar 09, 2022 1.330 1.330 1.240 1.255 301,971 -0.05(-3.46%)
Mar 08, 2022 1.400 1.440 1.210 1.300 782,944 -0.04(-2.99%)
Mar 07, 2022 1.330 1.370 1.260 1.340 789,919 +0.15(+12.61%)
Mar 04, 2022 1.230 1.230 1.140 1.190 438,788 -0.03(-2.46%)
Mar 03, 2022 1.280 1.280 1.200 1.220 218,059 -0.02(-1.61%)
Mar 02, 2022 1.260 1.270 1.220 1.240 198,867 -0.02(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.