Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rmg Acquisition Corp III (NQ: RMGCU )

10.02 UNCHANGED
Last Price Updated: 1:16 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 9.860 27 +0.00(+0.00%)
May 25, 2022 9.860 1 +0.00(+0.00%)
May 24, 2022 9.840 9.860 9.830 9.860 10,410 +0.03(+0.31%)
May 20, 2022 9.830 0 +0.01(+0.10%)
May 19, 2022 9.830 9.835 9.820 9.820 63,749 -0.01(-0.10%)
May 18, 2022 9.810 9.860 9.810 9.830 103,501 +0.01(+0.10%)
May 17, 2022 9.820 9.860 9.820 9.820 15,782 -0.02(-0.20%)
May 16, 2022 9.840 9.840 9.840 9.840 10,381 -0.02(-0.20%)
May 13, 2022 9.860 9.860 9.860 9.860 521 +0.01(+0.10%)
May 12, 2022 9.820 9.870 9.820 9.850 13,812 -0.01(-0.10%)
May 11, 2022 9.850 9.860 9.840 9.860 104,622 -0.00(-0.04%)
May 10, 2022 9.860 9.870 9.840 9.864 10,796 -0.00(-0.01%)
May 09, 2022 9.870 9.900 9.860 9.865 28,174 -0.03(-0.25%)
May 05, 2022 9.890 0 +0.02(+0.20%)
May 04, 2022 9.870 9.870 9.870 9.870 1,094 -0.03(-0.30%)
May 03, 2022 9.900 9.900 9.900 9.900 212 +0.00(+0.00%)
May 02, 2022 9.900 9.900 9.890 9.900 40,532 -0.00(-0.04%)
Apr 29, 2022 9.900 9.910 9.900 9.904 6,633 -0.01(-0.06%)
Apr 28, 2022 9.860 9.910 9.860 9.910 11,345 +0.01(+0.10%)
Apr 27, 2022 9.900 9.900 9.900 9.900 1,160 -0.00(-0.00%)
Apr 26, 2022 9.900 9.900 9.900 9.900 4,002 +0.00(+0.02%)
Apr 25, 2022 9.890 9.900 9.890 9.898 20,245 +0.02(+0.18%)
Apr 22, 2022 9.900 9.900 9.880 9.880 134,240 -0.03(-0.30%)
Apr 21, 2022 9.900 9.910 9.900 9.910 69,248 +0.01(+0.10%)
Apr 20, 2022 9.860 9.920 9.860 9.900 123,828 -0.02(-0.20%)
Apr 18, 2022 9.920 30 +0.02(+0.20%)
Apr 13, 2022 9.900 0 +0.02(+0.20%)
Apr 12, 2022 9.880 9.880 9.880 9.880 7,923 +0.00(+0.00%)
Apr 06, 2022 9.880 0 +0.00(+0.00%)
Apr 05, 2022 9.880 9.880 9.880 9.880 7,856 +0.01(+0.10%)
Apr 04, 2022 9.860 9.870 9.860 9.870 558 +0.00(+0.00%)
Apr 01, 2022 9.870 9.870 9.870 9.870 350 -0.02(-0.20%)
Mar 31, 2022 9.890 9.890 9.890 9.890 9,928 +0.03(+0.25%)
Mar 30, 2022 9.855 9.865 9.855 9.865 3,064 -0.00(-0.05%)
Mar 29, 2022 9.880 9.880 9.865 9.870 1,187 +0.00(+0.00%)
Mar 25, 2022 9.870 23 +0.02(+0.18%)
Mar 24, 2022 9.855 9.855 9.850 9.852 5,986 +0.00(+0.02%)
Mar 22, 2022 9.850 0 +0.04(+0.41%)
Mar 21, 2022 9.840 9.850 9.810 9.810 11,894 -0.06(-0.66%)
Mar 17, 2022 9.875 377 -0.01(-0.05%)
Mar 16, 2022 9.860 9.900 9.840 9.880 5,000 -0.02(-0.20%)
Mar 15, 2022 9.852 9.900 9.852 9.900 920 +0.02(+0.20%)
Mar 14, 2022 9.840 9.880 9.820 9.880 6,633 +0.00(+0.00%)
Mar 09, 2022 9.880 40 +0.04(+0.41%)
Mar 08, 2022 9.840 9.840 9.835 9.840 4,358 -0.01(-0.10%)
Mar 07, 2022 9.850 9.850 9.840 9.850 10,159 +0.00(+0.00%)
Mar 04, 2022 9.845 9.850 9.845 9.850 390 +0.00(+0.04%)
Mar 03, 2022 9.840 9.850 9.840 9.846 905 +0.01(+0.06%)
Mar 02, 2022 9.840 9.840 9.830 9.840 750 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.