Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtuoso Acquisition Corp Cl A (NQ: VOSO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.650 9.950 9.640 9.800 283,258 +0.17(+1.77%)
May 27, 2021 9.680 9.720 9.610 9.630 170,742 -0.06(-0.62%)
May 26, 2021 9.650 9.700 9.650 9.690 34,761 +0.01(+0.10%)
May 25, 2021 9.740 9.750 9.650 9.680 108,105 -0.08(-0.82%)
May 24, 2021 9.750 9.760 9.690 9.760 52,666 +0.06(+0.62%)
May 21, 2021 9.650 10.17 9.630 9.700 406,715 +0.04(+0.41%)
May 20, 2021 9.640 9.670 9.630 9.660 73,751 -0.02(-0.18%)
May 19, 2021 9.670 9.695 9.670 9.678 108,125 +0.06(+0.60%)
May 18, 2021 9.670 9.690 9.600 9.620 52,992 -0.07(-0.72%)
May 17, 2021 9.690 9.700 9.680 9.690 5,783 +0.01(+0.10%)
May 14, 2021 9.700 9.700 9.680 9.680 8,622 -0.02(-0.21%)
May 13, 2021 9.681 9.700 9.681 9.700 8,752 +0.01(+0.06%)
May 11, 2021 9.694 9.694 9.694 0 +0.00(+0.04%)
May 10, 2021 9.690 9.720 9.660 9.690 18,740 -0.03(-0.31%)
May 07, 2021 9.720 9.730 9.720 9.720 6,150 +0.02(+0.21%)
May 06, 2021 9.730 9.730 9.660 9.700 16,677 -0.02(-0.21%)
May 05, 2021 9.710 9.720 9.710 9.720 5,150 +0.00(+0.00%)
May 04, 2021 9.700 9.720 9.700 9.720 10,740 +0.05(+0.52%)
May 03, 2021 9.720 9.740 9.650 9.670 40,789 -0.03(-0.31%)
Apr 30, 2021 9.700 9.700 9.670 9.700 8,500 +0.00(+0.00%)
Apr 29, 2021 9.720 9.720 9.680 9.700 15,134 -0.02(-0.21%)
Apr 28, 2021 9.720 9.720 9.720 9.720 1,072 -0.04(-0.41%)
Apr 27, 2021 9.740 9.771 9.720 9.760 9,012 +0.06(+0.62%)
Apr 26, 2021 9.700 9.700 9.700 19 +0.00(+0.00%)
Apr 23, 2021 9.730 9.730 9.700 9.700 132,700 -0.02(-0.21%)
Apr 22, 2021 9.720 9.720 9.720 99 +0.00(+0.00%)
Apr 21, 2021 9.760 9.760 9.700 9.720 15,006 -0.02(-0.26%)
Apr 20, 2021 9.760 9.760 9.735 9.745 7,475 -0.05(-0.51%)
Apr 19, 2021 9.780 9.890 9.730 9.795 148,495 -0.06(-0.66%)
Apr 16, 2021 9.800 9.860 9.740 9.860 360,900 +0.04(+0.41%)
Apr 15, 2021 9.800 9.870 9.800 9.820 22,818 +0.00(+0.00%)
Apr 14, 2021 9.700 9.820 9.700 9.820 62,094 +0.06(+0.61%)
Apr 13, 2021 9.730 9.760 9.700 9.760 36,455 -0.06(-0.66%)
Apr 12, 2021 9.810 9.825 9.810 9.825 4,648 +0.00(+0.05%)
Apr 09, 2021 9.690 9.840 9.690 9.820 40,500 +0.02(+0.20%)
Apr 08, 2021 9.800 9.840 9.740 9.800 53,019 +0.02(+0.20%)
Apr 07, 2021 9.730 9.800 9.730 9.780 11,304 +0.09(+0.93%)
Apr 06, 2021 9.690 9.700 9.690 9.690 4,015 -0.05(-0.51%)
Apr 05, 2021 9.710 9.740 9.690 9.740 6,864 +0.03(+0.31%)
Apr 01, 2021 9.710 9.710 9.700 9.710 38,500 +0.04(+0.41%)
Mar 31, 2021 9.640 9.670 9.640 9.670 688 -0.07(-0.72%)
Mar 29, 2021 9.740 9.740 9.740 0 +0.05(+0.52%)
Mar 26, 2021 9.490 9.690 9.430 9.690 192,700 +0.09(+0.94%)
Mar 25, 2021 9.500 9.620 9.500 9.600 125,576 -0.09(-0.93%)
Mar 24, 2021 9.750 9.750 9.690 9.690 532,856 +0.00(+0.00%)
Mar 23, 2021 9.710 9.710 9.680 9.690 1,974 -0.04(-0.41%)
Mar 22, 2021 9.850 9.850 9.710 9.730 2,983 -0.12(-1.22%)
Mar 19, 2021 9.850 9.850 9.850 1 +0.00(+0.00%)
Mar 18, 2021 9.850 9.850 9.850 9.850 116 +0.10(+1.03%)
Mar 17, 2021 9.800 9.800 9.750 9.750 591 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.