Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decarbonization Plus Acquisition II (NQ: DCRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.820 9.830 9.810 9.820 1,056,055 +0.00(+0.00%)
May 27, 2021 9.850 9.850 9.800 9.820 2,039,438 +0.03(+0.31%)
May 26, 2021 9.870 9.880 9.790 9.790 10,429,542 +0.13(+1.35%)
May 25, 2021 9.690 9.690 9.660 9.660 82,512 -0.01(-0.10%)
May 24, 2021 9.680 9.680 9.660 9.670 30,319 -0.01(-0.10%)
May 21, 2021 9.710 9.720 9.670 9.680 53,969 +0.02(+0.21%)
May 20, 2021 9.700 9.700 9.660 9.660 62,369 +0.00(+0.00%)
May 19, 2021 9.700 9.710 9.660 9.660 71,715 -0.02(-0.21%)
May 18, 2021 9.730 9.730 9.650 9.680 61,463 +0.01(+0.10%)
May 17, 2021 9.650 9.675 9.650 9.670 64,931 -0.02(-0.21%)
May 14, 2021 9.720 9.730 9.650 9.690 129,970 -0.04(-0.41%)
May 13, 2021 9.760 9.760 9.730 9.730 35,209 -0.03(-0.31%)
May 12, 2021 9.750 9.760 9.720 9.760 87,704 +0.04(+0.41%)
May 11, 2021 9.730 9.750 9.700 9.720 44,127 -0.05(-0.51%)
May 10, 2021 9.770 9.790 9.760 9.770 55,938 +0.00(+0.00%)
May 07, 2021 9.790 9.800 9.770 9.770 49,056 -0.03(-0.31%)
May 06, 2021 9.800 9.800 9.780 9.800 20,119 -0.02(-0.20%)
May 05, 2021 9.800 9.840 9.790 9.820 26,010 +0.01(+0.10%)
May 04, 2021 9.860 9.860 9.790 9.810 28,149 -0.03(-0.30%)
May 03, 2021 9.800 9.860 9.770 9.840 266,206 +0.02(+0.20%)
Apr 30, 2021 9.800 9.850 9.770 9.820 50,400 -0.01(-0.10%)
Apr 29, 2021 9.770 9.830 9.770 9.830 12,506 +0.06(+0.61%)
Apr 28, 2021 9.770 9.790 9.760 9.770 66,845 +0.00(+0.00%)
Apr 27, 2021 9.785 9.787 9.750 9.770 108,738 +0.01(+0.10%)
Apr 26, 2021 9.810 9.810 9.760 9.760 22,307 -0.03(-0.31%)
Apr 23, 2021 9.790 9.820 9.770 9.790 210,000 +0.02(+0.20%)
Apr 22, 2021 9.770 9.800 9.730 9.770 238,859 -0.03(-0.31%)
Apr 21, 2021 9.750 9.810 9.720 9.800 36,986 +0.03(+0.31%)
Apr 20, 2021 9.790 9.827 9.750 9.770 269,780 -0.07(-0.71%)
Apr 19, 2021 9.820 9.840 9.710 9.840 526,373 +0.01(+0.10%)
Apr 16, 2021 9.820 9.890 9.800 9.830 97,300 +0.00(+0.00%)
Apr 15, 2021 9.897 9.915 9.810 9.830 84,219 -0.03(-0.30%)
Apr 14, 2021 9.860 9.880 9.850 9.860 461,321 -0.04(-0.40%)
Apr 13, 2021 9.850 9.910 9.850 9.900 98,216 -0.01(-0.10%)
Apr 12, 2021 9.955 9.955 9.900 9.910 36,345 -0.01(-0.10%)
Apr 09, 2021 9.910 9.980 9.900 9.920 64,900 +0.00(+0.00%)
Apr 08, 2021 9.930 9.950 9.830 9.920 140,460 +0.08(+0.81%)
Apr 07, 2021 9.880 9.910 9.764 9.840 39,008 +0.02(+0.24%)
Apr 06, 2021 9.850 9.850 9.715 9.816 52,283 +0.04(+0.37%)
Apr 05, 2021 10.10 10.10 9.720 9.780 159,222 +0.16(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.