Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fat Brands Inc Cl B (NQ: FATBB )

5.080 -0.215 (-4.06%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				5.023	574	+0.03(+0.55%)
May 30, 2023	4.879	5.021	4.879	4.996	1,125	+0.06(+1.30%)
May 26, 2023	4.863	4.932	4.863	4.932	595	-0.09(-1.82%)
May 24, 2023				5.023	192	+0.34(+7.21%)
May 23, 2023	5.005	5.005	4.639	4.685	1,270	-0.39(-7.73%)
May 22, 2023	5.078	5.078	5.078	5.078	721	+0.02(+0.45%)
May 19, 2023	5.023	5.055	4.840	5.055	2,118	+0.21(+4.43%)
May 18, 2023	4.776	5.324	4.776	4.840	2,360	-0.15(-2.93%)
May 16, 2023				4.987	552	-0.24(-4.55%)
May 15, 2023	5.096	5.448	5.096	5.224	2,186	-0.26(-4.83%)
May 12, 2023	5.242	5.489	5.206	5.489	4,721	-0.14(-2.44%)
May 11, 2023	5.099	5.956	4.822	5.626	14,629	+0.87(+18.20%)
May 10, 2023	4.733	5.001	4.545	4.760	6,501	+0.00(+0.00%)
May 09, 2023	4.795	4.911	4.554	4.760	3,173	-0.11(-2.20%)
May 08, 2023	5.343	5.343	4.867	4.867	1,786	-0.09(-1.80%)
May 05, 2023	5.295	5.492	4.868	4.956	9,621	-0.63(-11.20%)
May 04, 2023	5.429	7.125	4.733	5.581	84,138	+0.67(+13.64%)
May 03, 2023	5.179	5.179	4.911	4.911	528	+0.22(+4.76%)
Apr 28, 2023				4.688	105	-0.76(-13.93%)
Apr 26, 2023				5.447	191	+0.54(+10.91%)
Apr 20, 2023				4.911	171	+0.02(+0.36%)
Apr 18, 2023				4.894	246	-0.58(-10.60%)
Apr 14, 2023				5.474	257	+0.63(+13.10%)
Apr 10, 2023				4.840	166	-0.29(-5.58%)
Apr 03, 2023				5.126	210	-0.07(-1.30%)
Mar 30, 2023				5.194	243	+0.38(+7.91%)
Mar 28, 2023				4.813	152	-0.09(-1.82%)
Mar 24, 2023				4.902	542	-0.29(-5.51%)
Mar 22, 2023				5.189	131	+0.29(+5.83%)
Mar 21, 2023	4.902	4.902	4.902	4.902	535	-0.46(-8.50%)
Mar 17, 2023				5.358	80	+0.29(+5.63%)
Mar 16, 2023	5.197	5.197	5.072	5.072	917	-0.75(-12.88%)
Mar 14, 2023				5.822	137	+0.61(+11.64%)
Mar 13, 2023	5.376	5.376	5.117	5.215	1,834	-0.13(-2.50%)
Mar 10, 2023	5.349	5.349	5.349	5.349	857	-0.37(-6.41%)
Mar 07, 2023				5.715	27	+0.07(+1.17%)
Mar 06, 2023	5.590	5.670	5.590	5.649	2,309	-0.53(-8.58%)
Mar 02, 2023				6.179	398	+0.37(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices