Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alset Capital Acquisition Corp. - Class A Common Stock (NQ: ACAX )

3.820 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				9.880	3	+0.03(+0.30%)
May 24, 2022				9.850	0	-0.02(-0.20%)
May 23, 2022	9.890	9.890	9.870	9.870	22,700	+0.01(+0.10%)
May 13, 2022				9.860	0	+0.03(+0.31%)
May 09, 2022				9.830	0	-0.10(-1.01%)
Apr 28, 2022				9.930	27	+0.02(+0.20%)
Apr 13, 2022				9.910	3	+0.02(+0.17%)
Apr 08, 2022				9.893	100	+0.02(+0.24%)
Apr 06, 2022				9.870	10	-0.04(-0.40%)
Apr 05, 2022	9.880	9.910	9.870	9.910	400	+0.03(+0.30%)
Apr 04, 2022	9.880	9.894	9.860	9.880	54,321	+0.02(+0.18%)
Mar 31, 2022				9.862	0	-0.06(-0.59%)
Mar 30, 2022	9.920	9.920	9.920	9.920	996	+0.10(+1.02%)
Mar 29, 2022	9.830	9.830	9.818	9.820	5,128	+0.01(+0.10%)
Mar 28, 2022	9.800	9.830	9.800	9.810	48,902	+0.01(+0.10%)
Mar 25, 2022	9.800	9.810	9.800	9.800	175,000	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Alset Capital Acquisition Corp. - Class A Common Stock (NQ: ACAX )

Historical Prices