Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SAI.TECH Global Corporation - Warrant (NQ: SAITW )

0.0709 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2621	0.2621	0.2502	0.2517	4,469	-0.05(-15.99%)
May 27, 2022	0.2697	0.3000	0.2697	0.2996	6,439	+0.05(+22.04%)
May 26, 2022	0.2725	0.3424	0.2455	0.2455	12,563	-0.10(-28.30%)
May 23, 2022				0.3424	0	+0.10(+42.07%)
May 20, 2022	0.2877	0.2877	0.2410	0.2410	3,830	-0.06(-19.72%)
May 19, 2022	0.3208	0.3208	0.2272	0.3002	8,488	-0.02(-6.39%)
May 18, 2022	0.3206	0.3207	0.3109	0.3207	9,258	-0.08(-19.80%)
May 16, 2022				0.3999	0	+0.00(+0.00%)
May 13, 2022	0.4000	0.4000	0.3999	0.3999	1,070	+0.05(+14.26%)
May 11, 2022				0.3500	0	+0.05(+16.47%)
May 10, 2022	0.3300	0.3301	0.3001	0.3005	8,829	+0.00(+0.17%)
May 09, 2022	0.2442	0.3417	0.2442	0.3000	83,037	+0.05(+19.28%)
May 06, 2022	0.4000	0.4000	0.2202	0.2515	38,316	-0.15(-37.78%)
May 05, 2022	0.4100	0.4500	0.4000	0.4042	48,587	-0.09(-18.75%)
May 04, 2022	0.4500	0.4975	0.4300	0.4975	12,700	+0.01(+1.55%)
May 03, 2022	0.5600	0.6799	0.4200	0.4899	23,203	+0.08(+18.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SAI.TECH Global Corporation - Warrant (NQ: SAITW )

Historical Prices