Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant expiring 2/27/28 (NQ: HUBCW )

0.0249 -0.0036 (-12.63%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0526 0.0597 0.0460 0.0597 99,537 +0.01(+13.93%)
May 05, 2023 0.0545 0.0549 0.0500 0.0524 8,699 -0.00(-7.75%)
May 04, 2023 0.0506 0.0656 0.0485 0.0568 110,344 +0.00(+8.81%)
May 03, 2023 0.0649 0.0668 0.0500 0.0522 240,012 -0.01(-19.57%)
May 02, 2023 0.0680 0.0680 0.0510 0.0649 198,847 -0.01(-17.95%)
May 01, 2023 0.0810 0.0900 0.0751 0.0791 133,787 -0.01(-6.72%)
Apr 28, 2023 0.0823 0.0942 0.0810 0.0848 64,117 +0.00(+3.04%)
Apr 27, 2023 0.1172 0.1180 0.0822 0.0823 89,416 -0.03(-28.50%)
Apr 26, 2023 0.1000 0.1180 0.0818 0.1151 79,426 +0.01(+6.77%)
Apr 25, 2023 0.1051 0.1105 0.1001 0.1078 42,589 +0.00(+2.67%)
Apr 24, 2023 0.1150 0.1170 0.1000 0.1050 37,799 -0.00(-1.13%)
Apr 21, 2023 0.1100 0.1178 0.1007 0.1062 30,491 -0.00(-3.45%)
Apr 20, 2023 0.1250 0.1269 0.1000 0.1100 82,619 -0.00(-0.90%)
Apr 19, 2023 0.1180 0.1180 0.1110 0.1110 6,334 -0.00(-3.98%)
Apr 18, 2023 0.1114 0.1258 0.1110 0.1156 34,968 -0.00(-2.86%)
Apr 17, 2023 0.1281 0.1281 0.1114 0.1190 1,401 +0.00(+3.30%)
Apr 14, 2023 0.1161 0.1288 0.1111 0.1152 31,248 -0.00(-4.00%)
Apr 13, 2023 0.1276 0.1299 0.1020 0.1200 42,127 -0.01(-7.12%)
Apr 12, 2023 0.1168 0.1292 0.1168 0.1292 12,975 +0.01(+7.76%)
Apr 11, 2023 0.1337 0.1350 0.1124 0.1199 13,197 -0.00(-3.85%)
Apr 10, 2023 0.1224 0.1300 0.1224 0.1247 13,605 -0.01(-6.80%)
Apr 06, 2023 0.1382 0.1382 0.1173 0.1338 41,739 -0.00(-3.04%)
Apr 05, 2023 0.1010 0.1382 0.1010 0.1380 169,852 +0.04(+36.63%)
Apr 04, 2023 0.1193 0.1299 0.1010 0.1010 90,459 -0.03(-19.90%)
Apr 03, 2023 0.1111 0.1359 0.1101 0.1261 35,809 +0.00(+0.88%)
Mar 31, 2023 0.1101 0.1310 0.1100 0.1250 63,387 -0.00(-0.79%)
Mar 30, 2023 0.1100 0.1260 0.1100 0.1260 48,519 +0.01(+5.88%)
Mar 29, 2023 0.1259 0.1259 0.1100 0.1190 173,360 -0.01(-5.93%)
Mar 28, 2023 0.1600 0.1800 0.1200 0.1265 314,139 -0.02(-15.33%)
Mar 27, 2023 0.1600 0.1600 0.1400 0.1494 45,212 +0.00(+3.18%)
Mar 24, 2023 0.1400 0.1674 0.1320 0.1448 303,841 -0.01(-3.47%)
Mar 23, 2023 0.1555 0.1655 0.1400 0.1500 474,683 +0.00(+2.04%)
Mar 22, 2023 0.1200 0.1500 0.1226 0.1470 259,849 +0.01(+8.89%)
Mar 21, 2023 0.1395 0.1480 0.1201 0.1350 218,736 -0.01(-3.57%)
Mar 20, 2023 0.1600 0.1700 0.1300 0.1400 596,590 -0.01(-8.56%)
Mar 17, 2023 0.1800 0.1800 0.1400 0.1531 813,649 +0.01(+3.45%)
Mar 16, 2023 0.1527 0.1600 0.1122 0.1480 839,797 -0.00(-2.76%)
Mar 15, 2023 0.1800 0.1800 0.1355 0.1522 869,299 +0.01(+4.97%)
Mar 14, 2023 0.1300 0.1830 0.1291 0.1450 479,065 +0.01(+7.41%)
Mar 13, 2023 0.1383 0.1401 0.1300 0.1350 51,439 -0.01(-3.57%)
Mar 10, 2023 0.1774 0.1774 0.1051 0.1400 390,936 +0.01(+9.20%)
Mar 09, 2023 0.1100 0.1308 0.1010 0.1282 239,847 +0.03(+35.95%)
Mar 08, 2023 0.1350 0.1379 0.0822 0.0943 237,032 -0.03(-21.42%)
Mar 07, 2023 0.1200 0.1215 0.1001 0.1200 113,547 +0.00(+0.00%)
Mar 06, 2023 0.1488 0.1488 0.1126 0.1200 239,420 -0.01(-7.69%)
Mar 03, 2023 0.1495 0.1621 0.1232 0.1300 1,296,587 +0.01(+8.33%)
Mar 02, 2023 0.1700 0.1751 0.1200 0.1200 187,301 -0.05(-29.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.