Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VCI Global Limited - Ordinary Share (NQ: VCIG )

0.8400 -0.0100 (-1.18%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.605 2.815 2.496 2.745 124,130 +0.15(+5.77%)
May 30, 2023 2.466 2.745 2.396 2.595 68,677 +0.13(+5.26%)
May 26, 2023 2.625 2.675 2.446 2.466 61,513 -0.18(-6.79%)
May 25, 2023 2.585 2.928 2.565 2.645 86,061 -0.02(-0.75%)
May 24, 2023 2.685 2.810 2.595 2.665 77,534 -0.11(-3.96%)
May 23, 2023 2.685 2.825 2.595 2.775 105,312 +0.05(+1.83%)
May 22, 2023 2.705 2.805 2.595 2.725 77,455 -0.06(-2.15%)
May 19, 2023 2.745 2.865 2.595 2.785 222,111 +0.07(+2.57%)
May 18, 2023 2.845 2.925 2.565 2.715 195,495 -0.19(-6.53%)
May 17, 2023 2.865 2.975 2.795 2.905 145,581 -0.01(-0.34%)
May 16, 2023 2.885 3.124 2.795 2.915 264,286 -0.19(-6.11%)
May 15, 2023 3.045 3.554 2.855 3.104 450,739 +0.12(+4.01%)
May 12, 2023 3.294 3.644 2.845 2.985 354,134 -0.53(-15.06%)
May 11, 2023 3.294 5.850 3.104 3.514 4,370,654 +0.27(+8.31%)
May 10, 2023 3.624 3.943 3.134 3.244 232,521 -0.47(-12.63%)
May 09, 2023 4.322 4.322 3.504 3.713 360,235 -0.48(-11.43%)
May 08, 2023 4.133 6.508 3.893 4.193 4,723,924 +0.28(+7.14%)
May 05, 2023 4.133 4.871 3.594 3.913 888,752 +0.20(+5.38%)
May 04, 2023 4.991 5.051 3.604 3.713 360,339 -1.58(-29.81%)
May 03, 2023 7.537 7.846 4.861 5.291 776,388 -11.69(-68.84%)
May 02, 2023 2.625 24.16 2.625 16.98 3,072,122 +14.35(+546.77%)
May 01, 2023 2.356 2.885 2.356 2.625 67,718 +0.19(+7.79%)
Apr 28, 2023 2.396 2.505 2.096 2.436 86,823 +0.04(+1.67%)
Apr 27, 2023 2.176 2.446 2.176 2.396 141,949 +0.03(+1.27%)
Apr 26, 2023 1.757 2.516 1.757 2.366 429,682 +0.47(+24.74%)
Apr 25, 2023 1.527 1.976 1.527 1.897 213,612 +0.25(+15.15%)
Apr 24, 2023 1.986 1.986 1.567 1.647 196,451 -0.32(-16.24%)
Apr 21, 2023 2.735 2.890 1.777 1.967 2,218,064 -0.07(-3.43%)
Apr 20, 2023 2.086 2.575 1.857 2.036 467,356 +0.06(+3.03%)
Apr 19, 2023 1.996 2.086 1.847 1.976 87,568 +0.08(+4.21%)
Apr 18, 2023 2.116 2.116 1.877 1.897 131,089 -0.29(-13.24%)
Apr 17, 2023 2.595 2.595 2.096 2.186 156,620 -0.37(-14.45%)
Apr 14, 2023 3.993 4.024 2.451 2.555 945,623 -1.69(-39.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.