Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.35 +0.28 (+0.48%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.300 7.300 7.150 7.200 102,112 -0.05(-0.69%)
May 30, 2017 7.300 7.350 7.200 7.250 179,894 +0.00(+0.00%)
May 26, 2017 7.150 7.350 7.150 7.250 174,180 +0.00(+0.00%)
May 25, 2017 7.400 7.400 7.175 7.250 188,786 -0.10(-1.36%)
May 24, 2017 7.350 7.500 7.250 7.350 224,642 -0.05(-0.68%)
May 23, 2017 7.600 7.600 7.300 7.400 217,975 -0.20(-2.63%)
May 22, 2017 7.650 7.750 7.400 7.600 145,224 -0.05(-0.65%)
May 19, 2017 7.450 7.750 7.450 7.650 399,147 +0.20(+2.68%)
May 18, 2017 7.050 7.550 7.050 7.450 463,023 +0.25(+3.47%)
May 17, 2017 7.000 7.350 6.975 7.200 332,197 +0.10(+1.41%)
May 16, 2017 6.900 7.181 6.760 7.100 277,320 +0.25(+3.65%)
May 15, 2017 6.550 6.910 6.550 6.850 255,817 +0.35(+5.38%)
May 12, 2017 6.400 6.650 6.350 6.500 228,476 +0.10(+1.56%)
May 11, 2017 6.200 6.500 6.100 6.400 311,726 +0.20(+3.23%)
May 10, 2017 6.000 6.350 6.000 6.200 233,460 -0.10(-1.59%)
May 09, 2017 6.100 6.350 6.025 6.300 141,717 +0.20(+3.28%)
May 08, 2017 6.000 6.200 6.000 6.100 141,394 +0.05(+0.83%)
May 05, 2017 6.000 6.100 6.000 6.050 47,043 +0.05(+0.83%)
May 04, 2017 6.050 6.100 6.000 6.000 60,441 -0.05(-0.83%)
May 03, 2017 6.100 6.200 6.000 6.050 76,587 -0.05(-0.82%)
May 02, 2017 6.100 6.250 6.050 6.100 81,966 +0.00(+0.00%)
May 01, 2017 6.000 6.150 6.000 6.100 74,041 +0.05(+0.83%)
Apr 28, 2017 6.350 6.350 6.000 6.050 135,773 -0.30(-4.72%)
Apr 27, 2017 6.400 6.444 6.350 6.350 59,537 +0.00(+0.00%)
Apr 26, 2017 6.250 6.450 6.200 6.350 155,512 +0.10(+1.60%)
Apr 25, 2017 6.200 6.250 6.105 6.250 139,463 +0.05(+0.81%)
Apr 24, 2017 6.150 6.200 6.100 6.200 129,207 +0.15(+2.48%)
Apr 21, 2017 6.050 6.125 5.950 6.050 123,491 -0.10(-1.63%)
Apr 20, 2017 6.050 6.200 6.025 6.150 159,215 +0.15(+2.50%)
Apr 19, 2017 6.000 6.100 5.950 6.000 191,655 +0.05(+0.84%)
Apr 18, 2017 5.850 6.000 5.800 5.950 125,397 +0.00(+0.00%)
Apr 17, 2017 5.950 5.975 5.900 5.950 139,615 +0.05(+0.85%)
Apr 13, 2017 5.800 5.950 5.800 5.900 109,949 +0.10(+1.72%)
Apr 12, 2017 5.700 5.975 5.700 5.800 166,708 +0.10(+1.75%)
Apr 11, 2017 5.750 5.800 5.744 5.700 130,516 -0.05(-0.87%)
Apr 10, 2017 5.850 5.950 5.700 5.750 168,336 +0.00(+0.00%)
Apr 07, 2017 5.750 5.850 5.650 5.750 183,061 +0.00(+0.00%)
Apr 06, 2017 5.550 5.875 5.500 5.750 163,172 +0.20(+3.60%)
Apr 05, 2017 5.550 5.700 5.500 5.550 207,547 +0.05(+0.91%)
Apr 04, 2017 5.600 5.650 5.400 5.500 248,455 -0.10(-1.79%)
Apr 03, 2017 5.800 5.900 5.600 5.600 164,313 -0.30(-5.08%)
Mar 31, 2017 6.000 6.000 5.850 5.900 75,922 -0.10(-1.67%)
Mar 30, 2017 5.850 6.000 5.800 6.000 126,467 +0.15(+2.56%)
Mar 29, 2017 5.750 5.900 5.750 5.850 78,800 +0.05(+0.86%)
Mar 28, 2017 5.800 5.850 5.700 5.800 95,435 -0.05(-0.85%)
Mar 27, 2017 5.700 5.950 5.700 5.850 132,625 +0.05(+0.86%)
Mar 24, 2017 5.900 5.950 5.650 5.800 132,287 -0.10(-1.69%)
Mar 23, 2017 5.700 5.950 5.621 5.900 96,465 +0.25(+4.42%)
Mar 22, 2017 5.800 5.850 5.628 5.650 84,782 -0.10(-1.74%)
Mar 21, 2017 5.950 5.950 5.700 5.750 145,843 -0.20(-3.36%)
Mar 20, 2017 5.600 6.000 5.460 5.950 345,008 +0.30(+5.31%)
Mar 17, 2017 5.350 5.750 5.350 5.650 197,063 +0.23(+4.15%)
Mar 16, 2017 5.400 5.450 5.325 5.425 110,888 +0.02(+0.46%)
Mar 15, 2017 5.450 5.500 5.300 5.400 137,950 -0.05(-0.92%)
Mar 14, 2017 5.900 5.900 5.350 5.450 90,240 -0.30(-5.22%)
Mar 13, 2017 5.250 5.800 5.250 5.750 151,295 +0.40(+7.48%)
Mar 10, 2017 5.450 5.550 5.300 5.350 152,883 -0.05(-0.93%)
Mar 09, 2017 5.500 5.625 5.350 5.400 87,800 -0.05(-0.92%)
Mar 08, 2017 5.750 5.800 5.450 5.450 144,793 -0.25(-4.39%)
Mar 07, 2017 5.800 5.805 5.600 5.700 123,451 -0.15(-2.56%)
Mar 06, 2017 5.900 6.100 5.750 5.850 100,882 -0.15(-2.50%)
Mar 03, 2017 5.950 6.050 5.900 6.000 38,562 +0.00(+0.00%)
Mar 02, 2017 6.200 6.200 5.950 6.000 46,977 -0.15(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.