Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.330 1.340 1.330 1.340 65,479 +0.00(+0.00%)
May 30, 2017 1.350 1.370 1.320 1.340 166,218 +0.01(+0.75%)
May 26, 2017 1.350 1.360 1.330 1.330 176,697 -0.03(-2.21%)
May 25, 2017 1.350 1.360 1.350 1.360 127,512 +0.01(+0.74%)
May 24, 2017 1.350 1.370 1.350 1.350 124,179 +0.00(+0.00%)
May 23, 2017 1.350 1.360 1.340 1.350 189,940 -0.01(-0.74%)
May 22, 2017 1.350 1.390 1.330 1.360 143,585 +0.01(+0.74%)
May 19, 2017 1.340 1.370 1.330 1.350 227,561 +0.01(+0.75%)
May 18, 2017 1.350 1.370 1.330 1.340 119,586 +0.00(+0.00%)
May 17, 2017 1.330 1.340 1.330 1.340 218,549 +0.02(+1.52%)
May 16, 2017 1.360 1.380 1.310 1.320 604,684 -0.05(-3.65%)
May 15, 2017 1.330 1.390 1.300 1.370 569,952 +0.02(+1.48%)
May 12, 2017 1.350 1.440 1.340 1.350 503,235 -0.05(-3.57%)
May 11, 2017 1.390 1.400 1.320 1.400 454,439 +0.03(+2.19%)
May 10, 2017 1.340 1.380 1.330 1.370 250,493 +0.01(+0.74%)
May 09, 2017 1.330 1.370 1.320 1.360 154,390 +0.03(+2.26%)
May 08, 2017 1.400 1.400 1.320 1.330 273,843 -0.05(-3.62%)
May 05, 2017 1.320 1.400 1.310 1.380 281,751 +0.06(+4.55%)
May 04, 2017 1.360 1.390 1.310 1.320 424,200 -0.05(-3.65%)
May 03, 2017 1.340 1.390 1.340 1.370 361,023 +0.03(+2.24%)
May 02, 2017 1.410 1.430 1.340 1.340 1,068,405 -0.09(-6.29%)
May 01, 2017 1.430 1.440 1.390 1.430 326,625 +0.00(+0.00%)
Apr 28, 2017 1.410 1.430 1.390 1.430 547,034 +0.00(+0.00%)
Apr 27, 2017 1.430 1.470 1.390 1.430 490,055 -0.02(-1.38%)
Apr 26, 2017 1.450 1.464 1.350 1.450 1,560,620 -0.03(-2.03%)
Apr 25, 2017 2.000 2.040 1.460 1.480 14,334,996 -0.02(-1.33%)
Apr 24, 2017 1.490 1.520 1.411 1.500 570,458 +0.05(+3.45%)
Apr 21, 2017 1.520 1.540 1.420 1.450 272,947 -0.07(-4.61%)
Apr 20, 2017 1.570 1.570 1.490 1.520 243,244 -0.05(-3.18%)
Apr 19, 2017 1.650 1.651 1.500 1.570 579,444 -0.05(-3.09%)
Apr 18, 2017 1.470 1.640 1.450 1.620 1,803,514 +0.15(+10.20%)
Apr 17, 2017 1.440 1.480 1.410 1.470 257,527 +0.02(+1.38%)
Apr 13, 2017 1.500 1.500 1.440 1.450 320,048 -0.02(-1.36%)
Apr 12, 2017 1.440 1.570 1.380 1.470 727,517 +0.04(+2.80%)
Apr 11, 2017 1.400 1.440 1.385 1.430 239,082 +0.00(+0.00%)
Apr 10, 2017 1.460 1.460 1.380 1.430 223,665 +0.00(+0.00%)
Apr 07, 2017 1.330 1.430 1.330 1.430 368,730 +0.08(+5.93%)
Apr 06, 2017 1.380 1.390 1.270 1.350 493,183 -0.04(-2.88%)
Apr 05, 2017 1.380 1.480 1.320 1.390 484,702 -0.02(-1.42%)
Apr 04, 2017 1.500 1.530 1.410 1.410 675,548 -0.12(-7.84%)
Apr 03, 2017 1.610 1.630 1.500 1.530 417,413 -0.07(-4.38%)
Mar 31, 2017 1.560 1.600 1.500 1.600 490,538 +0.01(+0.63%)
Mar 30, 2017 1.630 1.630 1.550 1.590 533,174 -0.03(-1.85%)
Mar 29, 2017 1.550 1.660 1.550 1.620 1,429,402 +0.07(+4.52%)
Mar 28, 2017 1.560 1.560 1.430 1.550 1,359,834 -0.01(-0.64%)
Mar 27, 2017 1.470 1.590 1.400 1.560 1,689,059 +0.09(+6.12%)
Mar 24, 2017 1.320 1.500 1.300 1.470 1,416,127 +0.15(+11.36%)
Mar 23, 2017 1.400 1.400 1.300 1.320 1,052,631 -0.08(-6.05%)
Mar 22, 2017 1.510 1.510 1.310 1.405 767,948 -0.10(-6.95%)
Mar 21, 2017 1.560 1.580 1.410 1.510 784,645 +0.06(+4.14%)
Mar 20, 2017 1.610 1.610 1.410 1.450 1,237,076 -0.10(-6.45%)
Mar 17, 2017 1.750 1.750 1.550 1.550 1,418,712 -0.15(-8.82%)
Mar 16, 2017 1.750 1.800 1.630 1.700 2,372,557 -0.05(-2.86%)
Mar 15, 2017 1.660 1.750 1.520 1.750 2,184,631 +0.14(+8.70%)
Mar 14, 2017 1.610 1.850 1.550 1.610 4,130,540 -0.06(-3.59%)
Mar 13, 2017 1.900 1.950 1.600 1.670 6,177,529 -0.37(-18.14%)
Mar 10, 2017 1.690 2.760 1.580 2.040 59,565,704 +0.71(+53.38%)
Mar 09, 2017 1.160 1.330 1.140 1.330 3,611,894 +0.17(+14.66%)
Mar 08, 2017 1.160 1.170 1.140 1.160 127,053 +0.01(+0.87%)
Mar 07, 2017 1.180 1.190 1.140 1.150 160,151 -0.03(-2.54%)
Mar 06, 2017 1.150 1.189 1.140 1.180 243,397 +0.05(+4.42%)
Mar 03, 2017 1.170 1.170 1.110 1.130 547,938 -0.04(-3.42%)
Mar 02, 2017 1.170 1.220 1.150 1.170 362,711 -0.02(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.