Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.200 3.380 3.200 3.270 58,631 +0.07(+2.19%)
May 30, 2013 3.190 3.250 3.140 3.200 0 +0.03(+0.95%)
May 29, 2013 3.240 3.310 3.100 3.170 70,636 -0.12(-3.65%)
May 28, 2013 3.440 3.489 3.210 3.290 161,062 -0.11(-3.24%)
May 24, 2013 3.550 3.550 3.350 3.400 0 -0.13(-3.68%)
May 23, 2013 3.260 3.550 3.160 3.530 0 +0.19(+5.69%)
May 22, 2013 3.510 3.600 3.270 3.340 0 -0.18(-5.11%)
May 21, 2013 3.380 3.730 3.210 3.520 0 +0.20(+6.02%)
May 20, 2013 3.250 3.370 3.070 3.320 0 +0.08(+2.47%)
May 17, 2013 3.240 3.300 3.170 3.240 0 +0.04(+1.25%)
May 16, 2013 3.140 3.240 3.050 3.200 128,736 +0.06(+1.91%)
May 15, 2013 2.940 3.250 2.850 3.140 0 +0.30(+10.56%)
May 13, 2013 2.670 2.890 2.670 2.840 94,780 +0.21(+7.98%)
May 10, 2013 2.610 2.660 2.590 2.630 0 +0.07(+2.73%)
May 09, 2013 2.700 2.700 2.420 2.560 0 -0.18(-6.57%)
May 08, 2013 2.470 2.760 2.400 2.740 0 +0.27(+10.98%)
May 07, 2013 2.370 2.552 2.370 2.469 0 +0.06(+2.45%)
May 06, 2013 2.370 2.410 2.220 2.410 0 -0.01(-0.41%)
May 03, 2013 2.600 2.600 2.250 2.420 0 -0.18(-6.92%)
May 02, 2013 2.690 2.690 2.510 2.600 0 -0.09(-3.35%)
May 01, 2013 2.810 2.850 2.630 2.690 0 -0.16(-5.61%)
Apr 30, 2013 2.950 2.950 2.850 2.850 0 -0.08(-2.73%)
Apr 29, 2013 2.890 2.950 2.807 2.930 58,778 +0.07(+2.45%)
Apr 26, 2013 2.800 2.900 2.800 2.860 82,888 +0.04(+1.42%)
Apr 25, 2013 2.870 2.899 2.780 2.820 0 -0.04(-1.40%)
Apr 24, 2013 2.910 2.920 2.800 2.860 0 -0.08(-2.72%)
Apr 23, 2013 2.820 2.990 2.820 2.940 23,452 +0.10(+3.52%)
Apr 22, 2013 2.840 2.840 2.790 2.840 13,427 +0.00(+0.00%)
Apr 19, 2013 2.770 2.840 2.740 2.840 28,298 +0.11(+4.03%)
Apr 18, 2013 2.900 2.900 2.700 2.730 46,072 -0.17(-5.86%)
Apr 17, 2013 3.000 3.000 2.811 2.900 120,448 -0.10(-3.33%)
Apr 16, 2013 2.830 3.039 2.830 3.000 105,102 +0.13(+4.53%)
Apr 15, 2013 2.860 2.900 2.810 2.870 43,902 -0.01(-0.35%)
Apr 12, 2013 2.790 2.950 2.750 2.880 118,358 +0.06(+2.13%)
Apr 11, 2013 2.730 2.880 2.730 2.820 134,742 +0.09(+3.30%)
Apr 10, 2013 2.990 3.060 2.620 2.730 328,391 -0.19(-6.51%)
Apr 09, 2013 2.610 2.990 2.600 2.920 168,844 +0.33(+12.74%)
Apr 08, 2013 2.680 2.680 2.570 2.590 111,113 -0.06(-2.26%)
Apr 05, 2013 2.550 2.650 2.401 2.650 83,305 +0.03(+1.15%)
Apr 04, 2013 2.600 2.640 2.550 2.620 34,129 +0.02(+0.77%)
Apr 03, 2013 2.640 2.660 2.510 2.600 94,117 -0.06(-2.26%)
Apr 02, 2013 2.690 2.690 2.610 2.660 115,721 -0.02(-0.75%)
Apr 01, 2013 2.620 2.680 2.530 2.680 63,437 +0.06(+2.29%)
Mar 28, 2013 2.518 2.650 2.504 2.620 48,400 +0.11(+4.38%)
Mar 27, 2013 2.610 2.620 2.500 2.510 106,965 -0.08(-3.09%)
Mar 26, 2013 2.700 2.740 2.550 2.590 129,739 -0.12(-4.43%)
Mar 25, 2013 2.550 2.790 2.520 2.710 175,254 +0.18(+7.11%)
Mar 22, 2013 2.520 2.540 2.400 2.530 116,632 +0.01(+0.40%)
Mar 21, 2013 2.490 2.580 2.460 2.520 166,882 +0.02(+0.80%)
Mar 20, 2013 2.560 2.620 2.450 2.500 239,450 -0.03(-1.19%)
Mar 19, 2013 2.590 2.590 2.510 2.530 79,702 -0.08(-3.07%)
Mar 18, 2013 2.530 2.680 2.410 2.610 165,163 +0.02(+0.77%)
Mar 15, 2013 2.590 2.640 2.530 2.590 221,690 +0.00(+0.00%)
Mar 14, 2013 2.590 2.670 2.500 2.590 199,515 +0.03(+1.17%)
Mar 13, 2013 2.550 2.750 2.490 2.560 998,196 +0.24(+10.34%)
Mar 12, 2013 2.260 2.419 2.080 2.320 260,670 +0.07(+3.07%)
Mar 11, 2013 2.510 2.510 2.250 2.251 177,423 -0.21(-8.50%)
Mar 08, 2013 2.250 2.460 2.210 2.460 164,548 +0.20(+8.85%)
Mar 07, 2013 2.310 2.320 2.200 2.260 142,356 -0.03(-1.31%)
Mar 06, 2013 2.170 2.330 2.110 2.290 145,053 +0.16(+7.51%)
Mar 05, 2013 2.190 2.190 2.130 2.130 109,721 +0.00(+0.00%)
Mar 04, 2013 2.050 2.176 2.050 2.130 111,803 +0.08(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.