Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

11.99 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5420 0.5420 0.5011 0.5020 8,800 -0.07(-11.62%)
May 30, 2019 0.5978 0.6245 0.5300 0.5680 88,788 +0.02(+3.44%)
May 29, 2019 0.5742 0.5997 0.5276 0.5491 42,078 -0.08(-12.84%)
May 28, 2019 0.6500 0.6700 0.6300 0.6300 17,566 -0.02(-3.08%)
May 24, 2019 0.6511 0.6780 0.6500 0.6500 7,100 -0.03(-4.41%)
May 23, 2019 0.6831 0.6831 0.6501 0.6800 11,957 -0.02(-2.86%)
May 22, 2019 0.7416 0.7416 0.6502 0.7000 13,433 -0.02(-2.40%)
May 21, 2019 0.6900 0.7172 0.6801 0.7172 31,792 +0.03(+4.34%)
May 20, 2019 0.6911 0.6936 0.6800 0.6874 68,899 -0.00(-0.41%)
May 17, 2019 0.6900 0.7158 0.6900 0.6902 35,900 +0.01(+1.17%)
May 16, 2019 0.7100 0.7100 0.6822 0.6822 4,890 -0.02(-2.54%)
May 15, 2019 0.7000 0.7126 0.7000 0.7000 4,605 +0.00(+0.00%)
May 14, 2019 0.7000 0.7000 0.7000 0.7000 386 +0.02(+2.94%)
May 13, 2019 0.6859 0.6877 0.6800 0.6800 6,698 -0.01(-0.77%)
May 10, 2019 0.6911 0.7080 0.6851 0.6853 18,900 +0.00(+0.04%)
May 09, 2019 0.7211 0.7242 0.6820 0.6850 24,347 -0.03(-4.33%)
May 08, 2019 0.7400 0.7500 0.7146 0.7160 81,163 -0.02(-2.41%)
May 07, 2019 0.6951 0.7337 0.6899 0.7337 4,310 +0.02(+3.34%)
May 06, 2019 0.6951 0.7310 0.6951 0.7100 13,338 -0.00(-0.59%)
May 03, 2019 0.7300 0.7300 0.6951 0.7142 2,700 -0.02(-2.43%)
May 02, 2019 0.7300 0.7330 0.7300 0.7320 1,935 -0.00(-0.15%)
May 01, 2019 0.7206 0.7336 0.7206 0.7331 11,609 +0.02(+2.47%)
Apr 30, 2019 0.7035 0.7300 0.7035 0.7154 4,739 +0.04(+5.22%)
Apr 29, 2019 0.6790 0.7005 0.6710 0.6799 17,408 -0.02(-2.84%)
Apr 26, 2019 0.6900 0.7245 0.6557 0.6998 26,400 -0.00(-0.03%)
Apr 25, 2019 0.7035 0.7035 0.7000 0.7000 2,256 -0.00(-0.36%)
Apr 24, 2019 0.6900 0.7455 0.6900 0.7025 12,432 +0.00(+0.20%)
Apr 23, 2019 0.7213 0.7250 0.6827 0.7011 19,884 -0.02(-2.84%)
Apr 22, 2019 0.7416 0.7416 0.7215 0.7216 6,003 +0.00(+0.07%)
Apr 18, 2019 0.7301 0.7350 0.7200 0.7211 19,700 +0.00(+0.01%)
Apr 17, 2019 0.7400 0.7437 0.7202 0.7210 21,213 -0.02(-2.57%)
Apr 16, 2019 0.7327 0.7471 0.7200 0.7400 21,311 +0.00(+0.05%)
Apr 15, 2019 0.7500 0.7501 0.7290 0.7396 29,506 -0.01(-1.39%)
Apr 12, 2019 0.7490 0.7550 0.7490 0.7500 5,800 +0.00(+0.00%)
Apr 11, 2019 0.7690 0.7770 0.7500 0.7500 1,962 -0.00(-0.15%)
Apr 10, 2019 0.7500 0.8160 0.7500 0.7511 30,676 +0.02(+2.95%)
Apr 09, 2019 0.7175 0.7296 0.7150 0.7296 12,177 +0.01(+1.36%)
Apr 08, 2019 0.7277 0.7277 0.7150 0.7198 15,345 -0.01(-1.09%)
Apr 05, 2019 0.7448 0.7448 0.7135 0.7277 5,500 +0.02(+2.28%)
Apr 04, 2019 0.7300 0.7300 0.7100 0.7115 16,475 -0.00(-0.59%)
Apr 03, 2019 0.7236 0.7236 0.7101 0.7157 7,154 +0.00(+0.44%)
Apr 02, 2019 0.7500 0.7500 0.7100 0.7126 3,839 -0.01(-1.71%)
Apr 01, 2019 0.7100 0.7500 0.7100 0.7250 9,492 +0.01(+0.69%)
Mar 29, 2019 0.7200 0.7500 0.7200 0.7200 51,000 +0.02(+2.89%)
Mar 28, 2019 0.6900 0.7100 0.6800 0.6998 79,255 -0.00(-0.46%)
Mar 27, 2019 0.7238 0.7238 0.6895 0.7030 24,763 -0.01(-0.99%)
Mar 26, 2019 0.7200 0.7400 0.7100 0.7100 34,201 -0.01(-1.42%)
Mar 25, 2019 0.7580 0.7580 0.7202 0.7202 9,138 -0.04(-5.24%)
Mar 22, 2019 0.7337 0.7600 0.7202 0.7600 13,600 +0.04(+5.23%)
Mar 21, 2019 0.7338 0.7483 0.7130 0.7222 16,094 -0.02(-3.06%)
Mar 20, 2019 0.7338 0.7596 0.7100 0.7450 88,876 +0.01(+0.96%)
Mar 19, 2019 0.7301 0.7601 0.7301 0.7379 39,523 -0.01(-1.76%)
Mar 18, 2019 0.7561 0.7800 0.7494 0.7511 24,100 -0.03(-3.71%)
Mar 15, 2019 0.7400 0.7900 0.7300 0.7800 48,400 +0.03(+3.99%)
Mar 14, 2019 0.7700 0.7700 0.7500 0.7501 88,668 -0.02(-2.63%)
Mar 13, 2019 0.7661 0.8006 0.7661 0.7704 7,069 +0.01(+0.71%)
Mar 12, 2019 0.7900 0.8150 0.7650 0.7650 73,738 -0.01(-0.65%)
Mar 11, 2019 0.8000 0.8200 0.7600 0.7700 59,276 -0.02(-3.12%)
Mar 08, 2019 0.7500 0.7949 0.7500 0.7948 64,700 +0.07(+10.24%)
Mar 07, 2019 0.7011 0.8100 0.7000 0.7210 281,637 -0.03(-3.87%)
Mar 06, 2019 0.7530 0.7800 0.7031 0.7500 116,820 -0.03(-3.85%)
Mar 05, 2019 0.7900 0.7900 0.7529 0.7800 34,991 +0.01(+1.30%)
Mar 04, 2019 0.7840 0.7900 0.7512 0.7700 49,817 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.