Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostar Pharmaceuticals Inc (NQ: BSPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.750 1.750 1.620 1.630 13,567 -0.06(-3.55%)
May 30, 2017 1.700 1.774 1.652 1.690 6,668 -0.02(-1.29%)
May 26, 2017 1.630 1.789 1.630 1.712 43,327 +0.08(+5.03%)
May 25, 2017 1.670 1.670 1.630 1.630 5,604 -0.02(-1.21%)
May 24, 2017 1.640 1.650 1.620 1.650 5,261 -0.02(-1.20%)
May 23, 2017 1.704 1.704 1.650 1.670 17,263 +0.02(+1.21%)
May 22, 2017 1.730 1.730 1.650 1.650 11,511 -0.08(-4.62%)
May 19, 2017 1.650 1.740 1.640 1.730 18,196 +0.07(+4.22%)
May 18, 2017 1.660 1.670 1.640 1.660 2,076 -0.02(-1.19%)
May 17, 2017 1.732 1.746 1.660 1.680 9,082 -0.05(-2.89%)
May 16, 2017 1.764 1.790 1.730 1.730 22,943 -0.02(-1.14%)
May 15, 2017 1.742 1.800 1.710 1.750 12,504 -0.03(-1.69%)
May 12, 2017 1.690 1.780 1.630 1.780 30,723 +0.12(+7.23%)
May 11, 2017 1.640 1.710 1.580 1.660 3,401 +0.01(+0.61%)
May 10, 2017 1.650 1.699 1.620 1.650 7,463 +0.00(+0.00%)
May 09, 2017 1.600 1.680 1.583 1.650 28,333 +0.05(+3.12%)
May 08, 2017 1.600 1.650 1.570 1.600 15,958 +0.02(+1.27%)
May 05, 2017 1.690 1.706 1.570 1.580 43,849 -0.11(-6.51%)
May 04, 2017 1.730 1.764 1.690 1.690 32,154 -0.02(-1.17%)
May 03, 2017 1.885 1.885 1.710 1.710 17,167 +0.00(+0.00%)
May 02, 2017 1.790 1.920 1.690 1.710 46,230 -0.04(-2.29%)
May 01, 2017 1.700 1.768 1.690 1.750 9,661 +0.02(+1.16%)
Apr 28, 2017 1.820 1.820 1.723 1.730 13,400 -0.03(-1.70%)
Apr 27, 2017 1.766 1.801 1.750 1.760 15,390 -0.04(-2.22%)
Apr 26, 2017 1.870 1.870 1.675 1.800 22,274 +0.00(+0.00%)
Apr 25, 2017 1.870 2.000 1.790 1.800 59,500 +0.00(+0.00%)
Apr 24, 2017 1.880 1.893 1.660 1.800 34,773 +0.02(+1.12%)
Apr 21, 2017 1.900 1.990 1.770 1.780 67,575 -0.07(-3.78%)
Apr 20, 2017 1.830 1.910 1.810 1.850 40,749 +0.01(+0.54%)
Apr 19, 2017 1.948 1.950 1.830 1.840 53,522 -0.07(-3.66%)
Apr 18, 2017 2.000 2.000 1.880 1.910 100,500 -0.15(-7.28%)
Apr 17, 2017 2.110 2.180 1.825 2.060 94,791 -0.22(-9.65%)
Apr 13, 2017 2.304 2.349 2.270 2.280 20,006 +0.01(+0.44%)
Apr 12, 2017 2.220 2.290 2.220 2.270 4,671 -0.01(-0.44%)
Apr 11, 2017 2.200 2.320 2.200 2.280 32,570 +0.05(+2.24%)
Apr 10, 2017 2.212 2.307 2.200 2.230 15,486 +0.01(+0.45%)
Apr 07, 2017 2.380 2.450 2.150 2.220 172,371 -0.13(-5.53%)
Apr 06, 2017 2.222 2.380 2.220 2.350 111,046 +0.17(+7.80%)
Apr 05, 2017 2.236 2.320 2.155 2.180 31,896 -0.04(-2.02%)
Apr 04, 2017 2.221 2.379 2.110 2.225 133,574 +0.06(+3.01%)
Apr 03, 2017 2.320 2.350 2.150 2.160 43,261 -0.15(-6.49%)
Mar 31, 2017 2.500 2.500 2.250 2.310 11,213 +0.01(+0.43%)
Mar 30, 2017 2.300 2.430 2.209 2.300 62,283 +0.06(+2.68%)
Mar 29, 2017 2.300 2.300 2.150 2.240 13,402 +0.09(+4.19%)
Mar 28, 2017 2.330 2.330 2.150 2.150 40,214 +0.00(+0.00%)
Mar 27, 2017 2.340 2.350 2.120 2.150 21,028 -0.08(-3.59%)
Mar 24, 2017 2.240 2.350 2.230 2.230 24,591 -0.03(-1.33%)
Mar 23, 2017 2.150 2.350 2.150 2.260 25,405 +0.04(+1.80%)
Mar 22, 2017 2.500 2.500 2.191 2.220 46,943 -0.13(-5.53%)
Mar 21, 2017 2.230 2.475 2.160 2.350 38,158 +0.07(+3.07%)
Mar 20, 2017 2.130 2.550 2.120 2.280 186,372 +0.16(+7.55%)
Mar 17, 2017 2.250 2.250 2.120 2.120 40,474 -0.02(-0.93%)
Mar 16, 2017 2.110 2.200 2.080 2.140 8,317 -0.01(-0.47%)
Mar 15, 2017 2.260 2.260 2.100 2.150 73,269 -0.11(-4.87%)
Mar 14, 2017 2.280 2.280 2.180 2.260 35,090 +0.00(+0.00%)
Mar 13, 2017 2.120 2.440 2.120 2.260 169,623 +0.15(+7.11%)
Mar 10, 2017 2.087 2.190 2.080 2.110 114,772 +0.10(+4.98%)
Mar 09, 2017 2.150 2.150 2.000 2.010 66,790 -0.04(-1.93%)
Mar 08, 2017 2.200 2.240 2.000 2.050 104,674 -0.17(-7.68%)
Mar 07, 2017 2.300 2.340 2.200 2.220 45,414 -0.09(-3.90%)
Mar 06, 2017 2.500 2.600 2.310 2.310 81,467 -0.13(-5.33%)
Mar 03, 2017 2.500 2.680 2.420 2.440 92,183 -0.13(-5.06%)
Mar 02, 2017 2.540 2.570 2.404 2.570 51,199 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.