Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Horizon Grp (NQ: OHGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8100 0.8101 0.6778 0.7300 30,022 -0.08(-9.88%)
May 30, 2017 0.8811 0.8811 0.8048 0.8100 30,053 -0.07(-7.97%)
May 26, 2017 0.9100 0.9300 0.8700 0.8801 38,206 -0.06(-6.37%)
May 25, 2017 1.020 1.035 0.8600 0.9400 37,769 -0.09(-8.74%)
May 24, 2017 1.022 1.090 1.000 1.030 65,666 +0.01(+0.98%)
May 23, 2017 1.090 1.090 1.020 1.020 22,942 -0.04(-3.56%)
May 22, 2017 1.070 1.090 1.010 1.058 22,447 -0.02(-2.07%)
May 19, 2017 1.150 1.150 1.041 1.080 77,478 -0.05(-4.42%)
May 18, 2017 1.080 1.250 1.050 1.130 99,753 +0.04(+3.67%)
May 17, 2017 1.180 1.190 1.021 1.090 120,733 -0.11(-9.17%)
May 16, 2017 0.9700 1.280 0.9100 1.200 362,708 +0.23(+23.71%)
May 15, 2017 1.200 1.210 0.8600 0.9700 229,262 -0.27(-21.77%)
May 12, 2017 1.490 1.500 1.120 1.240 325,209 -0.26(-17.33%)
May 11, 2017 2.040 2.163 1.420 1.500 436,140 -0.56(-27.18%)
May 10, 2017 2.210 2.210 1.900 2.060 95,875 -0.09(-4.19%)
May 09, 2017 2.180 2.200 2.120 2.150 60,954 -0.06(-2.71%)
May 08, 2017 2.290 2.290 2.010 2.210 158,345 -0.03(-1.34%)
May 05, 2017 2.160 2.570 2.100 2.240 541,207 +0.05(+2.28%)
May 04, 2017 2.100 2.260 1.990 2.190 401,476 +0.16(+7.88%)
May 03, 2017 1.820 2.050 1.820 2.030 162,646 -0.05(-2.40%)
May 02, 2017 1.840 2.400 1.780 2.080 685,688 +0.25(+13.79%)
May 01, 2017 1.730 2.820 1.690 1.828 1,661,761 +0.26(+16.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.