Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Education Cayman Ltd ADR (NQ: REDU )

3.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.990 9.170 8.930 9.170 33,100 +0.18(+2.00%)
May 30, 2019 9.010 9.090 8.704 8.990 55,331 -0.02(-0.22%)
May 29, 2019 9.500 9.500 8.910 9.010 16,750 -0.55(-5.75%)
May 28, 2019 8.930 9.560 8.810 9.560 411,697 +0.22(+2.36%)
May 24, 2019 9.090 9.340 8.840 9.340 63,700 +0.36(+4.01%)
May 23, 2019 9.730 9.730 8.980 8.980 99,780 -0.28(-3.02%)
May 22, 2019 9.200 9.360 8.904 9.260 29,342 +0.01(+0.11%)
May 21, 2019 9.490 9.490 8.840 9.250 41,027 -0.11(-1.18%)
May 20, 2019 9.250 9.460 9.115 9.360 23,606 +0.08(+0.86%)
May 17, 2019 9.100 9.760 9.100 9.280 93,500 -0.19(-2.01%)
May 16, 2019 9.910 10.00 8.920 9.470 29,928 -0.30(-3.07%)
May 15, 2019 9.495 9.990 9.495 9.770 39,002 +0.07(+0.72%)
May 14, 2019 9.260 9.750 9.140 9.700 134,835 +0.50(+5.43%)
May 13, 2019 9.780 9.890 8.900 9.200 271,124 -0.58(-5.93%)
May 10, 2019 10.02 10.09 9.780 9.780 21,000 -0.47(-4.59%)
May 09, 2019 9.780 10.25 9.780 10.25 16,971 +0.47(+4.81%)
May 08, 2019 9.820 10.09 9.780 9.780 12,831 -0.03(-0.31%)
May 07, 2019 9.830 9.990 9.800 9.810 25,980 -0.22(-2.19%)
May 06, 2019 9.810 10.08 9.803 10.03 6,862 +0.05(+0.50%)
May 03, 2019 9.870 10.35 9.865 9.980 3,200 +0.17(+1.73%)
May 02, 2019 10.10 10.30 9.810 9.810 17,315 -0.53(-5.13%)
May 01, 2019 10.29 10.35 10.19 10.34 8,923 -0.05(-0.48%)
Apr 30, 2019 9.860 10.48 9.800 10.39 102,575 +0.49(+4.95%)
Apr 29, 2019 10.00 10.00 9.870 9.900 3,991 -0.09(-0.90%)
Apr 26, 2019 10.04 10.09 9.810 9.990 3,300 +0.21(+2.15%)
Apr 25, 2019 10.00 10.06 9.760 9.780 68,837 -0.12(-1.21%)
Apr 24, 2019 9.950 10.00 9.880 9.900 24,596 -0.19(-1.88%)
Apr 23, 2019 10.12 10.38 9.920 10.09 48,031 -0.12(-1.18%)
Apr 22, 2019 10.18 10.27 10.04 10.21 13,782 -0.07(-0.68%)
Apr 18, 2019 10.29 10.49 10.05 10.28 26,300 -0.16(-1.53%)
Apr 17, 2019 10.12 10.50 10.07 10.44 20,022 +0.30(+2.96%)
Apr 16, 2019 10.27 10.43 10.03 10.14 20,725 +0.03(+0.30%)
Apr 15, 2019 10.23 10.47 10.06 10.11 24,170 -0.37(-3.53%)
Apr 12, 2019 10.31 10.50 10.31 10.48 13,600 +0.24(+2.34%)
Apr 11, 2019 10.50 10.70 9.880 10.24 36,589 -0.46(-4.30%)
Apr 10, 2019 10.80 10.80 10.41 10.70 18,201 -0.05(-0.47%)
Apr 09, 2019 10.50 10.75 10.29 10.75 21,166 +0.29(+2.77%)
Apr 08, 2019 10.30 10.46 10.24 10.46 39,790 +0.15(+1.45%)
Apr 05, 2019 10.34 10.42 10.25 10.31 21,000 -0.04(-0.39%)
Apr 04, 2019 10.17 10.50 10.04 10.35 143,892 +0.07(+0.68%)
Apr 03, 2019 9.755 10.58 9.755 10.28 22,090 +0.37(+3.73%)
Apr 02, 2019 9.790 9.960 9.595 9.910 15,152 +0.04(+0.41%)
Apr 01, 2019 9.730 9.980 9.730 9.870 5,895 +0.14(+1.44%)
Mar 29, 2019 9.960 10.00 9.705 9.730 29,800 -0.06(-0.61%)
Mar 28, 2019 9.530 9.990 9.530 9.790 22,234 +0.10(+1.03%)
Mar 27, 2019 9.519 10.03 9.519 9.690 7,364 -0.19(-1.92%)
Mar 26, 2019 9.950 10.09 9.810 9.880 18,923 +0.03(+0.30%)
Mar 25, 2019 9.390 10.13 9.390 9.850 18,936 +0.07(+0.72%)
Mar 22, 2019 9.800 9.850 9.543 9.780 23,300 -0.10(-1.01%)
Mar 21, 2019 9.800 10.00 9.760 9.880 9,269 -0.07(-0.70%)
Mar 20, 2019 9.720 10.15 9.600 9.950 18,425 +0.21(+2.16%)
Mar 19, 2019 9.880 10.10 9.500 9.740 34,885 -0.26(-2.60%)
Mar 18, 2019 10.12 10.14 9.610 10.00 64,948 -0.08(-0.79%)
Mar 15, 2019 10.54 10.65 9.700 10.08 79,500 -0.57(-5.35%)
Mar 14, 2019 10.50 10.80 10.36 10.65 54,234 +0.05(+0.47%)
Mar 13, 2019 10.67 10.81 10.41 10.60 75,059 -0.01(-0.09%)
Mar 12, 2019 10.79 10.82 10.54 10.61 44,610 -0.08(-0.75%)
Mar 11, 2019 10.83 10.95 10.60 10.69 52,961 -0.04(-0.37%)
Mar 08, 2019 10.62 10.89 10.37 10.73 56,400 +0.00(+0.00%)
Mar 07, 2019 10.59 10.89 10.24 10.73 49,567 -0.04(-0.37%)
Mar 06, 2019 10.82 11.00 10.51 10.77 51,661 +0.00(+0.00%)
Mar 05, 2019 10.88 10.98 10.53 10.77 55,074 -0.09(-0.83%)
Mar 04, 2019 10.66 10.98 10.51 10.86 54,159 +0.23(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.