Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Education Cayman Ltd ADR (NQ: REDU )

3.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.170 1.390 1.170 1.370 838,475 +0.24(+21.24%)
May 27, 2022 1.160 1.180 1.130 1.130 233,995 -0.03(-2.59%)
May 26, 2022 1.150 1.180 1.130 1.160 212,043 +0.08(+7.41%)
May 25, 2022 1.010 1.110 1.010 1.080 104,434 +0.01(+0.93%)
May 24, 2022 1.140 1.140 1.070 1.070 120,776 -0.09(-7.76%)
May 23, 2022 1.190 1.200 1.130 1.160 47,216 -0.03(-2.52%)
May 20, 2022 1.190 1.280 1.120 1.190 190,522 +0.04(+3.48%)
May 19, 2022 1.140 1.200 1.080 1.150 93,711 +0.03(+2.68%)
May 18, 2022 1.260 1.260 1.120 1.120 180,138 -0.07(-5.88%)
May 17, 2022 1.060 1.190 1.050 1.190 286,548 +0.16(+15.53%)
May 16, 2022 1.100 1.100 1.020 1.030 178,812 -0.08(-7.21%)
May 13, 2022 1.060 1.160 1.040 1.110 422,797 +0.05(+4.72%)
May 12, 2022 1.030 1.100 1.030 1.060 126,195 +0.01(+0.95%)
May 11, 2022 1.150 1.180 1.030 1.050 276,214 -0.05(-4.55%)
May 10, 2022 1.050 1.150 1.050 1.100 79,471 +0.03(+2.80%)
May 09, 2022 1.110 1.140 1.023 1.070 284,987 -0.07(-6.14%)
May 06, 2022 1.170 1.200 1.120 1.140 352,864 -0.02(-1.72%)
May 05, 2022 1.260 1.380 1.150 1.160 379,680 -0.10(-7.94%)
May 04, 2022 1.250 1.280 1.180 1.260 183,708 +0.00(+0.00%)
May 03, 2022 1.200 1.300 1.200 1.260 235,303 +0.06(+5.00%)
May 02, 2022 1.270 1.300 1.200 1.200 258,532 -0.09(-6.98%)
Apr 29, 2022 1.460 1.490 1.290 1.290 751,065 -0.14(-9.79%)
Apr 28, 2022 1.430 1.510 1.390 1.430 378,079 +0.01(+0.70%)
Apr 27, 2022 1.390 1.470 1.360 1.420 437,596 +0.03(+2.16%)
Apr 26, 2022 1.420 1.520 1.350 1.390 775,677 -0.06(-4.14%)
Apr 25, 2022 1.530 1.590 1.330 1.450 1,292,177 +0.00(+0.00%)
Apr 22, 2022 1.350 1.620 1.340 1.450 2,340,218 +0.11(+8.21%)
Apr 21, 2022 1.410 1.450 1.300 1.340 425,072 -0.07(-4.96%)
Apr 20, 2022 1.240 1.410 1.232 1.410 880,177 +0.22(+18.49%)
Apr 19, 2022 1.220 1.350 1.160 1.190 875,609 +0.00(+0.00%)
Apr 18, 2022 1.220 1.254 1.160 1.190 276,204 -0.07(-5.56%)
Apr 14, 2022 1.130 1.285 1.130 1.260 1,176,131 +0.16(+14.55%)
Apr 13, 2022 0.9900 1.167 0.9909 1.100 883,120 +0.13(+13.40%)
Apr 12, 2022 0.9000 0.9900 0.9000 0.9700 567,801 +0.06(+7.03%)
Apr 11, 2022 0.8160 0.9400 0.8160 0.9063 815,309 +0.11(+13.29%)
Apr 08, 2022 0.8000 0.8400 0.7901 0.8000 71,428 -0.00(-0.25%)
Apr 07, 2022 0.8422 0.8422 0.7600 0.8020 209,341 -0.01(-1.23%)
Apr 06, 2022 0.8425 0.8600 0.8100 0.8120 244,029 -0.01(-1.13%)
Apr 05, 2022 0.9150 0.9200 0.8132 0.8213 327,170 -0.11(-11.69%)
Apr 04, 2022 0.8600 0.9500 0.8500 0.9300 1,013,560 +0.07(+8.73%)
Apr 01, 2022 0.8700 0.8800 0.8100 0.8553 253,849 +0.01(+1.22%)
Mar 31, 2022 0.8500 0.8650 0.8016 0.8450 116,680 -0.00(-0.58%)
Mar 30, 2022 0.8300 0.8700 0.8300 0.8499 90,217 +0.02(+2.40%)
Mar 29, 2022 0.8500 0.8800 0.8201 0.8300 131,038 -0.01(-1.38%)
Mar 28, 2022 0.8400 0.8780 0.8370 0.8416 130,415 +0.01(+0.60%)
Mar 25, 2022 0.8200 0.8500 0.8000 0.8366 134,436 +0.01(+0.80%)
Mar 24, 2022 0.8300 0.8600 0.8066 0.8300 293,628 -0.04(-4.05%)
Mar 23, 2022 0.8400 0.9600 0.8200 0.8650 1,728,719 +0.03(+2.98%)
Mar 22, 2022 0.8800 0.8800 0.8400 0.8400 252,838 +0.00(+0.00%)
Mar 21, 2022 0.8800 0.9000 0.8000 0.8400 481,370 +0.07(+8.79%)
Mar 18, 2022 0.7000 0.8099 0.7000 0.7721 472,463 +0.04(+5.93%)
Mar 17, 2022 0.7200 0.7500 0.7102 0.7289 138,367 -0.00(-0.15%)
Mar 16, 2022 0.7500 0.7500 0.6453 0.7300 676,338 +0.09(+14.76%)
Mar 15, 2022 0.6700 0.6939 0.6300 0.6361 497,209 -0.06(-8.42%)
Mar 14, 2022 0.7500 0.7500 0.6800 0.6946 474,860 -0.09(-11.67%)
Mar 11, 2022 0.8300 0.8300 0.7700 0.7864 182,029 -0.01(-1.71%)
Mar 10, 2022 0.7854 0.8568 0.7854 0.8001 253,868 -0.01(-1.12%)
Mar 09, 2022 0.8400 0.8401 0.8000 0.8092 250,693 +0.01(+1.79%)
Mar 08, 2022 0.7790 0.8500 0.7500 0.7950 296,691 -0.00(-0.28%)
Mar 07, 2022 0.7412 0.8300 0.7400 0.7972 379,566 +0.01(+0.63%)
Mar 04, 2022 0.8399 0.8600 0.7700 0.7922 204,299 -0.05(-5.41%)
Mar 03, 2022 0.8100 0.8991 0.8100 0.8375 416,019 +0.04(+4.69%)
Mar 02, 2022 0.7800 0.8200 0.7200 0.8000 317,579 +0.03(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.